CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 112,145 112,580 435 0.4% 110,355 High 112,525 113,310 785 0.7% 113,310 Low 107,610 111,445 3,835 3.6% 107,610 Close 112,450 112,580 130 0.1% 112,580 Range 4,915 1,865 -3,050 -62.1% 5,700 ATR 3,037 2,953 -84 -2.8% 0 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 118,040 117,175 113,606 R3 116,175 115,310 113,093 R2 114,310 114,310 112,922 R1 113,445 113,445 112,751 113,513 PP 112,445 112,445 112,445 112,479 S1 111,580 111,580 112,409 111,648 S2 110,580 110,580 112,238 S3 108,715 109,715 112,067 S4 106,850 107,850 111,554	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 128,267 126,123 115,715 R3 122,567 120,423 114,148 R2 116,867 116,867 113,625 R1 114,723 114,723 113,103 115,795 PP 111,167 111,167 111,167 111,703 S1 109,023 109,023 112,058 110,095 S2 105,467 105,467 111,535 S3 99,767 103,323 111,013 S4 94,067 97,623 109,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,310 107,610 5,700 5.1% 2,076 1.8% 87% True False 10 113,310 102,500 10,810 9.6% 2,106 1.9% 93% True False 1 20 113,655 102,500 11,155 9.9% 2,262 2.0% 90% False False 40 115,705 99,380 16,325 14.5% 2,189 1.9% 81% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,236 2.618 118,193 1.618 116,328 1.000 115,175 0.618 114,463 HIGH 113,310 0.618 112,598 0.500 112,378 0.382 112,157 LOW 111,445 0.618 110,292 1.000 109,580 1.618 108,427 2.618 106,562 4.250 103,519
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 112,513 111,873 PP 112,445 111,167 S1 112,378 110,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.