CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 112,580 110,625 -1,955 -1.7% 110,355
High 113,310 110,625 -2,685 -2.4% 113,310
Low 111,445 110,625 -820 -0.7% 107,610
Close 112,580 110,625 -1,955 -1.7% 112,580
Range 1,865 0 -1,865 -100.0% 5,700
ATR 2,953 2,882 -71 -2.4% 0
Volume
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 110,625 110,625 110,625
R3 110,625 110,625 110,625
R2 110,625 110,625 110,625
R1 110,625 110,625 110,625 110,625
PP 110,625 110,625 110,625 110,625
S1 110,625 110,625 110,625 110,625
S2 110,625 110,625 110,625
S3 110,625 110,625 110,625
S4 110,625 110,625 110,625
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,267 126,123 115,715
R3 122,567 120,423 114,148
R2 116,867 116,867 113,625
R1 114,723 114,723 113,103 115,795
PP 111,167 111,167 111,167 111,703
S1 109,023 109,023 112,058 110,095
S2 105,467 105,467 111,535
S3 99,767 103,323 111,013
S4 94,067 97,623 109,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,310 107,610 5,700 5.2% 1,813 1.6% 53% False False
10 113,310 102,500 10,810 9.8% 1,699 1.5% 75% False False 1
20 113,655 102,500 11,155 10.1% 1,987 1.8% 73% False False
40 115,705 102,500 13,205 11.9% 2,154 1.9% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 394
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 110,625
2.618 110,625
1.618 110,625
1.000 110,625
0.618 110,625
HIGH 110,625
0.618 110,625
0.500 110,625
0.382 110,625
LOW 110,625
0.618 110,625
1.000 110,625
1.618 110,625
2.618 110,625
4.250 110,625
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 110,625 110,570
PP 110,625 110,515
S1 110,625 110,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.