CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 110,625 111,395 770 0.7% 110,355 High 110,625 111,755 1,130 1.0% 113,310 Low 110,625 109,945 -680 -0.6% 107,610 Close 110,625 111,395 770 0.7% 112,580 Range 0 1,810 1,810 5,700 ATR 2,882 2,805 -77 -2.7% 0 Volume
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 116,462 115,738 112,391 R3 114,652 113,928 111,893 R2 112,842 112,842 111,727 R1 112,118 112,118 111,561 112,300 PP 111,032 111,032 111,032 111,123 S1 110,308 110,308 111,229 110,490 S2 109,222 109,222 111,063 S3 107,412 108,498 110,897 S4 105,602 106,688 110,400	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,267 126,123 115,715 R3 122,567 120,423 114,148 R2 116,867 116,867 113,625 R1 114,723 114,723 113,103 115,795 PP 111,167 111,167 111,167 111,703 S1 109,023 109,023 112,058 110,095 S2 105,467 105,467 111,535 S3 99,767 103,323 111,013 S4 94,067 97,623 109,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,310 107,610 5,700 5.1% 1,747 1.6% 66% False False 10 113,310 107,610 5,700 5.1% 1,479 1.3% 66% False False 1 20 113,655 102,500 11,155 10.0% 1,861 1.7% 80% False False 40 115,705 102,500 13,205 11.9% 2,164 1.9% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 365 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119,448 2.618 116,494 1.618 114,684 1.000 113,565 0.618 112,874 HIGH 111,755 0.618 111,064 0.500 110,850 0.382 110,636 LOW 109,945 0.618 108,826 1.000 108,135 1.618 107,016 2.618 105,206 4.250 102,253
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 111,213 111,628 PP 111,032 111,550 S1 110,850 111,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.