CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 111,395 114,455 3,060 2.7% 110,355 High 111,755 114,685 2,930 2.6% 113,310 Low 109,945 110,915 970 0.9% 107,610 Close 111,395 114,455 3,060 2.7% 112,580 Range 1,810 3,770 1,960 108.3% 5,700 ATR 2,805 2,874 69 2.5% 0 Volume 0 3 3 2
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 124,662 123,328 116,529 R3 120,892 119,558 115,492 R2 117,122 117,122 115,146 R1 115,788 115,788 114,801 116,340 PP 113,352 113,352 113,352 113,628 S1 112,018 112,018 114,109 112,570 S2 109,582 109,582 113,764 S3 105,812 108,248 113,418 S4 102,042 104,478 112,382	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,267 126,123 115,715 R3 122,567 120,423 114,148 R2 116,867 116,867 113,625 R1 114,723 114,723 113,103 115,795 PP 111,167 111,167 111,167 111,703 S1 109,023 109,023 112,058 110,095 S2 105,467 105,467 111,535 S3 99,767 103,323 111,013 S4 94,067 97,623 109,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,685 107,610 7,075 6.2% 2,472 2.2% 97% True False 1 10 114,685 107,610 7,075 6.2% 1,793 1.6% 97% True False 1 20 114,685 102,500 12,185 10.6% 2,045 1.8% 98% True False 40 115,705 102,500 13,205 11.5% 2,233 2.0% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 388 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 130,708 2.618 124,555 1.618 120,785 1.000 118,455 0.618 117,015 HIGH 114,685 0.618 113,245 0.500 112,800 0.382 112,355 LOW 110,915 0.618 108,585 1.000 107,145 1.618 104,815 2.618 101,045 4.250 94,893
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 113,903 113,742 PP 113,352 113,028 S1 112,800 112,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.