CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 114,455 115,425 970 0.8% 110,355 High 114,685 116,595 1,910 1.7% 113,310 Low 110,915 113,195 2,280 2.1% 107,610 Close 114,455 116,150 1,695 1.5% 112,580 Range 3,770 3,400 -370 -9.8% 5,700 ATR 2,874 2,912 38 1.3% 0 Volume 3 3 0 0.0% 2
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 125,513 124,232 118,020 R3 122,113 120,832 117,085 R2 118,713 118,713 116,773 R1 117,432 117,432 116,462 118,073 PP 115,313 115,313 115,313 115,634 S1 114,032 114,032 115,838 114,673 S2 111,913 111,913 115,527 S3 108,513 110,632 115,215 S4 105,113 107,232 114,280	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,267 126,123 115,715 R3 122,567 120,423 114,148 R2 116,867 116,867 113,625 R1 114,723 114,723 113,103 115,795 PP 111,167 111,167 111,167 111,703 S1 109,023 109,023 112,058 110,095 S2 105,467 105,467 111,535 S3 99,767 103,323 111,013 S4 94,067 97,623 109,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,595 109,945 6,650 5.7% 2,169 1.9% 93% True False 1 10 116,595 107,610 8,985 7.7% 2,092 1.8% 95% True False 1 20 116,595 102,500 14,095 12.1% 2,119 1.8% 97% True False 1 40 116,595 102,500 14,095 12.1% 2,203 1.9% 97% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 505 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131,045 2.618 125,496 1.618 122,096 1.000 119,995 0.618 118,696 HIGH 116,595 0.618 115,296 0.500 114,895 0.382 114,494 LOW 113,195 0.618 111,094 1.000 109,795 1.618 107,694 2.618 104,294 4.250 98,745
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 115,732 115,190 PP 115,313 114,230 S1 114,895 113,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.