CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 115,425 120,205 4,780 4.1% 110,625
High 116,595 121,655 5,060 4.3% 121,655
Low 113,195 119,695 6,500 5.7% 109,945
Close 116,150 120,895 4,745 4.1% 120,895
Range 3,400 1,960 -1,440 -42.4% 11,710
ATR 2,912 3,097 185 6.4% 0
Volume 3 28 25 833.3% 34
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,628 125,722 121,973
R3 124,668 123,762 121,434
R2 122,708 122,708 121,254
R1 121,802 121,802 121,075 122,255
PP 120,748 120,748 120,748 120,975
S1 119,842 119,842 120,715 120,295
S2 118,788 118,788 120,536
S3 116,828 117,882 120,356
S4 114,868 115,922 119,817
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,628 148,472 127,336
R3 140,918 136,762 124,115
R2 129,208 129,208 123,042
R1 125,052 125,052 121,968 127,130
PP 117,498 117,498 117,498 118,538
S1 113,342 113,342 119,822 115,420
S2 105,788 105,788 118,748
S3 94,078 101,632 117,675
S4 82,368 89,922 114,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,655 109,945 11,710 9.7% 2,188 1.8% 94% True False 6
10 121,655 107,610 14,045 11.6% 2,132 1.8% 95% True False 3
20 121,655 102,500 19,155 15.8% 2,123 1.8% 96% True False 2
40 121,655 102,500 19,155 15.8% 2,252 1.9% 96% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 488
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129,985
2.618 126,786
1.618 124,826
1.000 123,615
0.618 122,866
HIGH 121,655
0.618 120,906
0.500 120,675
0.382 120,444
LOW 119,695
0.618 118,484
1.000 117,735
1.618 116,524
2.618 114,564
4.250 111,365
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 120,822 119,358
PP 120,748 117,822
S1 120,675 116,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.