CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 120,205 122,645 2,440 2.0% 110,625
High 121,655 125,920 4,265 3.5% 121,655
Low 119,695 122,645 2,950 2.5% 109,945
Close 120,895 122,645 1,750 1.4% 120,895
Range 1,960 3,275 1,315 67.1% 11,710
ATR 3,097 3,235 138 4.4% 0
Volume 28 4 -24 -85.7% 34
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,562 131,378 124,446
R3 130,287 128,103 123,546
R2 127,012 127,012 123,245
R1 124,828 124,828 122,945 124,283
PP 123,737 123,737 123,737 123,464
S1 121,553 121,553 122,345 121,008
S2 120,462 120,462 122,045
S3 117,187 118,278 121,744
S4 113,912 115,003 120,844
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,628 148,472 127,336
R3 140,918 136,762 124,115
R2 129,208 129,208 123,042
R1 125,052 125,052 121,968 127,130
PP 117,498 117,498 117,498 118,538
S1 113,342 113,342 119,822 115,420
S2 105,788 105,788 118,748
S3 94,078 101,632 117,675
S4 82,368 89,922 114,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,920 109,945 15,975 13.0% 2,843 2.3% 79% True False 7
10 125,920 107,610 18,310 14.9% 2,328 1.9% 82% True False 4
20 125,920 102,500 23,420 19.1% 2,246 1.8% 86% True False 2
40 125,920 102,500 23,420 19.1% 2,327 1.9% 86% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139,839
2.618 134,494
1.618 131,219
1.000 129,195
0.618 127,944
HIGH 125,920
0.618 124,669
0.500 124,283
0.382 123,896
LOW 122,645
0.618 120,621
1.000 119,370
1.618 117,346
2.618 114,071
4.250 108,726
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 124,283 121,616
PP 123,737 120,587
S1 123,191 119,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.