CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 122,645 119,030 -3,615 -2.9% 110,625
High 125,920 123,050 -2,870 -2.3% 121,655
Low 122,645 118,500 -4,145 -3.4% 109,945
Close 122,645 119,085 -3,560 -2.9% 120,895
Range 3,275 4,550 1,275 38.9% 11,710
ATR 3,235 3,329 94 2.9% 0
Volume 4 4 0 0.0% 34
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,862 131,023 121,588
R3 129,312 126,473 120,336
R2 124,762 124,762 119,919
R1 121,923 121,923 119,502 123,343
PP 120,212 120,212 120,212 120,921
S1 117,373 117,373 118,668 118,793
S2 115,662 115,662 118,251
S3 111,112 112,823 117,834
S4 106,562 108,273 116,583
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,628 148,472 127,336
R3 140,918 136,762 124,115
R2 129,208 129,208 123,042
R1 125,052 125,052 121,968 127,130
PP 117,498 117,498 117,498 118,538
S1 113,342 113,342 119,822 115,420
S2 105,788 105,788 118,748
S3 94,078 101,632 117,675
S4 82,368 89,922 114,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,920 110,915 15,005 12.6% 3,391 2.8% 54% False False 8
10 125,920 107,610 18,310 15.4% 2,569 2.2% 63% False False 4
20 125,920 102,500 23,420 19.7% 2,360 2.0% 71% False False 2
40 125,920 102,500 23,420 19.7% 2,383 2.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 142,388
2.618 134,962
1.618 130,412
1.000 127,600
0.618 125,862
HIGH 123,050
0.618 121,312
0.500 120,775
0.382 120,238
LOW 118,500
0.618 115,688
1.000 113,950
1.618 111,138
2.618 106,588
4.250 99,163
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 120,775 122,210
PP 120,212 121,168
S1 119,648 120,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.