CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 119,030 121,565 2,535 2.1% 110,625
High 123,050 122,655 -395 -0.3% 121,655
Low 118,500 121,565 3,065 2.6% 109,945
Close 119,085 122,020 2,935 2.5% 120,895
Range 4,550 1,090 -3,460 -76.0% 11,710
ATR 3,329 3,346 17 0.5% 0
Volume 4 1 -3 -75.0% 34
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 125,350 124,775 122,620
R3 124,260 123,685 122,320
R2 123,170 123,170 122,220
R1 122,595 122,595 122,120 122,883
PP 122,080 122,080 122,080 122,224
S1 121,505 121,505 121,920 121,793
S2 120,990 120,990 121,820
S3 119,900 120,415 121,720
S4 118,810 119,325 121,421
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,628 148,472 127,336
R3 140,918 136,762 124,115
R2 129,208 129,208 123,042
R1 125,052 125,052 121,968 127,130
PP 117,498 117,498 117,498 118,538
S1 113,342 113,342 119,822 115,420
S2 105,788 105,788 118,748
S3 94,078 101,632 117,675
S4 82,368 89,922 114,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,920 113,195 12,725 10.4% 2,855 2.3% 69% False False 8
10 125,920 107,610 18,310 15.0% 2,664 2.2% 79% False False 4
20 125,920 102,500 23,420 19.2% 2,414 2.0% 83% False False 2
40 125,920 102,500 23,420 19.2% 2,401 2.0% 83% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 127,288
2.618 125,509
1.618 124,419
1.000 123,745
0.618 123,329
HIGH 122,655
0.618 122,239
0.500 122,110
0.382 121,981
LOW 121,565
0.618 120,891
1.000 120,475
1.618 119,801
2.618 118,711
4.250 116,933
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 122,110 122,210
PP 122,080 122,147
S1 122,050 122,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.