CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 121,565 121,680 115 0.1% 110,625
High 122,655 122,570 -85 -0.1% 121,655
Low 121,565 120,160 -1,405 -1.2% 109,945
Close 122,020 121,680 -340 -0.3% 120,895
Range 1,090 2,410 1,320 121.1% 11,710
ATR 3,346 3,279 -67 -2.0% 0
Volume 1 0 -1 -100.0% 34
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,700 127,600 123,006
R3 126,290 125,190 122,343
R2 123,880 123,880 122,122
R1 122,780 122,780 121,901 122,885
PP 121,470 121,470 121,470 121,523
S1 120,370 120,370 121,459 120,475
S2 119,060 119,060 121,238
S3 116,650 117,960 121,017
S4 114,240 115,550 120,355
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,628 148,472 127,336
R3 140,918 136,762 124,115
R2 129,208 129,208 123,042
R1 125,052 125,052 121,968 127,130
PP 117,498 117,498 117,498 118,538
S1 113,342 113,342 119,822 115,420
S2 105,788 105,788 118,748
S3 94,078 101,632 117,675
S4 82,368 89,922 114,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,920 118,500 7,420 6.1% 2,657 2.2% 43% False False 7
10 125,920 109,945 15,975 13.1% 2,413 2.0% 73% False False 4
20 125,920 102,500 23,420 19.2% 2,259 1.9% 82% False False 2
40 125,920 102,500 23,420 19.2% 2,345 1.9% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,813
2.618 128,879
1.618 126,469
1.000 124,980
0.618 124,059
HIGH 122,570
0.618 121,649
0.500 121,365
0.382 121,081
LOW 120,160
0.618 118,671
1.000 117,750
1.618 116,261
2.618 113,851
4.250 109,918
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 121,575 121,378
PP 121,470 121,077
S1 121,365 120,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.