CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 121,680 119,930 -1,750 -1.4% 122,645
High 122,570 123,455 885 0.7% 125,920
Low 120,160 119,535 -625 -0.5% 118,500
Close 121,680 119,930 -1,750 -1.4% 119,930
Range 2,410 3,920 1,510 62.7% 7,420
ATR 3,279 3,325 46 1.4% 0
Volume
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132,733 130,252 122,086
R3 128,813 126,332 121,008
R2 124,893 124,893 120,649
R1 122,412 122,412 120,289 121,890
PP 120,973 120,973 120,973 120,713
S1 118,492 118,492 119,571 117,970
S2 117,053 117,053 119,211
S3 113,133 114,572 118,852
S4 109,213 110,652 117,774
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,710 139,240 124,011
R3 136,290 131,820 121,971
R2 128,870 128,870 121,290
R1 124,400 124,400 120,610 122,925
PP 121,450 121,450 121,450 120,713
S1 116,980 116,980 119,250 115,505
S2 114,030 114,030 118,570
S3 106,610 109,560 117,890
S4 99,190 102,140 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,920 118,500 7,420 6.2% 3,049 2.5% 19% False False 1
10 125,920 109,945 15,975 13.3% 2,619 2.2% 63% False False 4
20 125,920 102,500 23,420 19.5% 2,362 2.0% 74% False False 2
40 125,920 102,500 23,420 19.5% 2,373 2.0% 74% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140,115
2.618 133,718
1.618 129,798
1.000 127,375
0.618 125,878
HIGH 123,455
0.618 121,958
0.500 121,495
0.382 121,032
LOW 119,535
0.618 117,112
1.000 115,615
1.618 113,192
2.618 109,272
4.250 102,875
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 121,495 121,495
PP 120,973 120,973
S1 120,452 120,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.