CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 119,930 121,050 1,120 0.9% 122,645
High 123,455 122,160 -1,295 -1.0% 125,920
Low 119,535 119,130 -405 -0.3% 118,500
Close 119,930 119,175 -755 -0.6% 119,930
Range 3,920 3,030 -890 -22.7% 7,420
ATR 3,325 3,304 -21 -0.6% 0
Volume 0 4 4 9
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,245 127,240 120,842
R3 126,215 124,210 120,008
R2 123,185 123,185 119,731
R1 121,180 121,180 119,453 120,668
PP 120,155 120,155 120,155 119,899
S1 118,150 118,150 118,897 117,638
S2 117,125 117,125 118,620
S3 114,095 115,120 118,342
S4 111,065 112,090 117,509
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,710 139,240 124,011
R3 136,290 131,820 121,971
R2 128,870 128,870 121,290
R1 124,400 124,400 120,610 122,925
PP 121,450 121,450 121,450 120,713
S1 116,980 116,980 119,250 115,505
S2 114,030 114,030 118,570
S3 106,610 109,560 117,890
S4 99,190 102,140 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,455 118,500 4,955 4.2% 3,000 2.5% 14% False False 1
10 125,920 109,945 15,975 13.4% 2,922 2.5% 58% False False 4
20 125,920 102,500 23,420 19.7% 2,310 1.9% 71% False False 3
40 125,920 102,500 23,420 19.7% 2,361 2.0% 71% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135,038
2.618 130,093
1.618 127,063
1.000 125,190
0.618 124,033
HIGH 122,160
0.618 121,003
0.500 120,645
0.382 120,287
LOW 119,130
0.618 117,257
1.000 116,100
1.618 114,227
2.618 111,197
4.250 106,253
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 120,645 121,293
PP 120,155 120,587
S1 119,665 119,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.