CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 120,785 119,465 -1,320 -1.1% 121,050
High 122,220 119,465 -2,755 -2.3% 122,950
Low 119,945 117,335 -2,610 -2.2% 117,335
Close 121,740 119,465 -2,275 -1.9% 119,465
Range 2,275 2,130 -145 -6.4% 5,615
ATR 3,264 3,346 81 2.5% 0
Volume 5 2 -3 -60.0% 57
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 125,145 124,435 120,637
R3 123,015 122,305 120,051
R2 120,885 120,885 119,856
R1 120,175 120,175 119,660 120,530
PP 118,755 118,755 118,755 118,933
S1 118,045 118,045 119,270 118,400
S2 116,625 116,625 119,075
S3 114,495 115,915 118,879
S4 112,365 113,785 118,294
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,762 133,728 122,553
R3 131,147 128,113 121,009
R2 125,532 125,532 120,494
R1 122,498 122,498 119,980 121,208
PP 119,917 119,917 119,917 119,271
S1 116,883 116,883 118,950 115,593
S2 114,302 114,302 118,436
S3 108,687 111,268 117,921
S4 103,072 105,653 116,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,950 117,335 5,615 4.7% 2,924 2.4% 38% False True 11
10 125,920 117,335 8,585 7.2% 2,987 2.5% 25% False True 6
20 125,920 107,610 18,310 15.3% 2,559 2.1% 65% False False 5
40 125,920 102,500 23,420 19.6% 2,384 2.0% 72% False False 2
60 125,920 96,560 29,360 24.6% 2,220 1.9% 78% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 662
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128,518
2.618 125,041
1.618 122,911
1.000 121,595
0.618 120,781
HIGH 119,465
0.618 118,651
0.500 118,400
0.382 118,149
LOW 117,335
0.618 116,019
1.000 115,205
1.618 113,889
2.618 111,759
4.250 108,283
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 119,110 120,143
PP 118,755 119,917
S1 118,400 119,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.