| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
120,195 |
119,850 |
-345 |
-0.3% |
121,050 |
| High |
121,300 |
121,355 |
55 |
0.0% |
122,950 |
| Low |
118,100 |
118,765 |
665 |
0.6% |
117,335 |
| Close |
119,220 |
119,060 |
-160 |
-0.1% |
119,465 |
| Range |
3,200 |
2,590 |
-610 |
-19.1% |
5,615 |
| ATR |
3,284 |
3,235 |
-50 |
-1.5% |
0 |
| Volume |
11 |
24 |
13 |
118.2% |
57 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,497 |
125,868 |
120,485 |
|
| R3 |
124,907 |
123,278 |
119,772 |
|
| R2 |
122,317 |
122,317 |
119,535 |
|
| R1 |
120,688 |
120,688 |
119,297 |
120,208 |
| PP |
119,727 |
119,727 |
119,727 |
119,486 |
| S1 |
118,098 |
118,098 |
118,823 |
117,618 |
| S2 |
117,137 |
117,137 |
118,585 |
|
| S3 |
114,547 |
115,508 |
118,348 |
|
| S4 |
111,957 |
112,918 |
117,636 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,762 |
133,728 |
122,553 |
|
| R3 |
131,147 |
128,113 |
121,009 |
|
| R2 |
125,532 |
125,532 |
120,494 |
|
| R1 |
122,498 |
122,498 |
119,980 |
121,208 |
| PP |
119,917 |
119,917 |
119,917 |
119,271 |
| S1 |
116,883 |
116,883 |
118,950 |
115,593 |
| S2 |
114,302 |
114,302 |
118,436 |
|
| S3 |
108,687 |
111,268 |
117,921 |
|
| S4 |
103,072 |
105,653 |
116,377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,805 |
117,335 |
5,470 |
4.6% |
2,662 |
2.2% |
32% |
False |
False |
23 |
| 10 |
123,455 |
117,335 |
6,120 |
5.1% |
2,972 |
2.5% |
28% |
False |
False |
17 |
| 20 |
125,920 |
109,945 |
15,975 |
13.4% |
2,693 |
2.3% |
57% |
False |
False |
10 |
| 40 |
125,920 |
102,500 |
23,420 |
19.7% |
2,447 |
2.1% |
71% |
False |
False |
5 |
| 60 |
125,920 |
96,775 |
29,145 |
24.5% |
2,350 |
2.0% |
76% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,363 |
|
2.618 |
128,136 |
|
1.618 |
125,546 |
|
1.000 |
123,945 |
|
0.618 |
122,956 |
|
HIGH |
121,355 |
|
0.618 |
120,366 |
|
0.500 |
120,060 |
|
0.382 |
119,754 |
|
LOW |
118,765 |
|
0.618 |
117,164 |
|
1.000 |
116,175 |
|
1.618 |
114,574 |
|
2.618 |
111,984 |
|
4.250 |
107,758 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,060 |
120,043 |
| PP |
119,727 |
119,715 |
| S1 |
119,393 |
119,388 |
|