| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,850 |
118,505 |
-1,345 |
-1.1% |
122,260 |
| High |
121,355 |
118,505 |
-2,850 |
-2.3% |
122,805 |
| Low |
118,765 |
114,980 |
-3,785 |
-3.2% |
114,980 |
| Close |
119,060 |
115,090 |
-3,970 |
-3.3% |
115,090 |
| Range |
2,590 |
3,525 |
935 |
36.1% |
7,825 |
| ATR |
3,235 |
3,295 |
60 |
1.9% |
0 |
| Volume |
24 |
176 |
152 |
633.3% |
291 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,767 |
124,453 |
117,029 |
|
| R3 |
123,242 |
120,928 |
116,059 |
|
| R2 |
119,717 |
119,717 |
115,736 |
|
| R1 |
117,403 |
117,403 |
115,413 |
116,798 |
| PP |
116,192 |
116,192 |
116,192 |
115,889 |
| S1 |
113,878 |
113,878 |
114,767 |
113,273 |
| S2 |
112,667 |
112,667 |
114,444 |
|
| S3 |
109,142 |
110,353 |
114,121 |
|
| S4 |
105,617 |
106,828 |
113,151 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,100 |
135,920 |
119,394 |
|
| R3 |
133,275 |
128,095 |
117,242 |
|
| R2 |
125,450 |
125,450 |
116,525 |
|
| R1 |
120,270 |
120,270 |
115,807 |
118,948 |
| PP |
117,625 |
117,625 |
117,625 |
116,964 |
| S1 |
112,445 |
112,445 |
114,373 |
111,123 |
| S2 |
109,800 |
109,800 |
113,655 |
|
| S3 |
101,975 |
104,620 |
112,938 |
|
| S4 |
94,150 |
96,795 |
110,786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,805 |
114,980 |
7,825 |
6.8% |
2,941 |
2.6% |
1% |
False |
True |
58 |
| 10 |
122,950 |
114,980 |
7,970 |
6.9% |
2,933 |
2.5% |
1% |
False |
True |
34 |
| 20 |
125,920 |
109,945 |
15,975 |
13.9% |
2,776 |
2.4% |
32% |
False |
False |
19 |
| 40 |
125,920 |
102,500 |
23,420 |
20.3% |
2,519 |
2.2% |
54% |
False |
False |
10 |
| 60 |
125,920 |
99,380 |
26,540 |
23.1% |
2,385 |
2.1% |
59% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,486 |
|
2.618 |
127,733 |
|
1.618 |
124,208 |
|
1.000 |
122,030 |
|
0.618 |
120,683 |
|
HIGH |
118,505 |
|
0.618 |
117,158 |
|
0.500 |
116,743 |
|
0.382 |
116,327 |
|
LOW |
114,980 |
|
0.618 |
112,802 |
|
1.000 |
111,455 |
|
1.618 |
109,277 |
|
2.618 |
105,752 |
|
4.250 |
99,999 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,743 |
118,168 |
| PP |
116,192 |
117,142 |
| S1 |
115,641 |
116,116 |
|