| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
118,505 |
116,450 |
-2,055 |
-1.7% |
122,260 |
| High |
118,505 |
117,785 |
-720 |
-0.6% |
122,805 |
| Low |
114,980 |
116,340 |
1,360 |
1.2% |
114,980 |
| Close |
115,090 |
116,810 |
1,720 |
1.5% |
115,090 |
| Range |
3,525 |
1,445 |
-2,080 |
-59.0% |
7,825 |
| ATR |
3,295 |
3,252 |
-43 |
-1.3% |
0 |
| Volume |
176 |
235 |
59 |
33.5% |
291 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,313 |
120,507 |
117,605 |
|
| R3 |
119,868 |
119,062 |
117,207 |
|
| R2 |
118,423 |
118,423 |
117,075 |
|
| R1 |
117,617 |
117,617 |
116,942 |
118,020 |
| PP |
116,978 |
116,978 |
116,978 |
117,180 |
| S1 |
116,172 |
116,172 |
116,678 |
116,575 |
| S2 |
115,533 |
115,533 |
116,545 |
|
| S3 |
114,088 |
114,727 |
116,413 |
|
| S4 |
112,643 |
113,282 |
116,015 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,100 |
135,920 |
119,394 |
|
| R3 |
133,275 |
128,095 |
117,242 |
|
| R2 |
125,450 |
125,450 |
116,525 |
|
| R1 |
120,270 |
120,270 |
115,807 |
118,948 |
| PP |
117,625 |
117,625 |
117,625 |
116,964 |
| S1 |
112,445 |
112,445 |
114,373 |
111,123 |
| S2 |
109,800 |
109,800 |
113,655 |
|
| S3 |
101,975 |
104,620 |
112,938 |
|
| S4 |
94,150 |
96,795 |
110,786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,985 |
114,980 |
7,005 |
6.0% |
2,668 |
2.3% |
26% |
False |
False |
92 |
| 10 |
122,950 |
114,980 |
7,970 |
6.8% |
2,774 |
2.4% |
23% |
False |
False |
57 |
| 20 |
125,920 |
109,945 |
15,975 |
13.7% |
2,848 |
2.4% |
43% |
False |
False |
31 |
| 40 |
125,920 |
102,500 |
23,420 |
20.0% |
2,418 |
2.1% |
61% |
False |
False |
16 |
| 60 |
125,920 |
102,500 |
23,420 |
20.0% |
2,385 |
2.0% |
61% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,926 |
|
2.618 |
121,568 |
|
1.618 |
120,123 |
|
1.000 |
119,230 |
|
0.618 |
118,678 |
|
HIGH |
117,785 |
|
0.618 |
117,233 |
|
0.500 |
117,063 |
|
0.382 |
116,892 |
|
LOW |
116,340 |
|
0.618 |
115,447 |
|
1.000 |
114,895 |
|
1.618 |
114,002 |
|
2.618 |
112,557 |
|
4.250 |
110,199 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,063 |
118,168 |
| PP |
116,978 |
117,715 |
| S1 |
116,894 |
117,263 |
|