| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,450 |
116,975 |
525 |
0.5% |
122,260 |
| High |
117,785 |
117,365 |
-420 |
-0.4% |
122,805 |
| Low |
116,340 |
114,550 |
-1,790 |
-1.5% |
114,980 |
| Close |
116,810 |
115,640 |
-1,170 |
-1.0% |
115,090 |
| Range |
1,445 |
2,815 |
1,370 |
94.8% |
7,825 |
| ATR |
3,252 |
3,221 |
-31 |
-1.0% |
0 |
| Volume |
235 |
80 |
-155 |
-66.0% |
291 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,297 |
122,783 |
117,188 |
|
| R3 |
121,482 |
119,968 |
116,414 |
|
| R2 |
118,667 |
118,667 |
116,156 |
|
| R1 |
117,153 |
117,153 |
115,898 |
116,503 |
| PP |
115,852 |
115,852 |
115,852 |
115,526 |
| S1 |
114,338 |
114,338 |
115,382 |
113,688 |
| S2 |
113,037 |
113,037 |
115,124 |
|
| S3 |
110,222 |
111,523 |
114,866 |
|
| S4 |
107,407 |
108,708 |
114,092 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,100 |
135,920 |
119,394 |
|
| R3 |
133,275 |
128,095 |
117,242 |
|
| R2 |
125,450 |
125,450 |
116,525 |
|
| R1 |
120,270 |
120,270 |
115,807 |
118,948 |
| PP |
117,625 |
117,625 |
117,625 |
116,964 |
| S1 |
112,445 |
112,445 |
114,373 |
111,123 |
| S2 |
109,800 |
109,800 |
113,655 |
|
| S3 |
101,975 |
104,620 |
112,938 |
|
| S4 |
94,150 |
96,795 |
110,786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,355 |
114,550 |
6,805 |
5.9% |
2,715 |
2.3% |
16% |
False |
True |
105 |
| 10 |
122,950 |
114,550 |
8,400 |
7.3% |
2,638 |
2.3% |
13% |
False |
True |
62 |
| 20 |
125,920 |
110,915 |
15,005 |
13.0% |
2,898 |
2.5% |
31% |
False |
False |
35 |
| 40 |
125,920 |
102,500 |
23,420 |
20.3% |
2,380 |
2.1% |
56% |
False |
False |
18 |
| 60 |
125,920 |
102,500 |
23,420 |
20.3% |
2,409 |
2.1% |
56% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,329 |
|
2.618 |
124,735 |
|
1.618 |
121,920 |
|
1.000 |
120,180 |
|
0.618 |
119,105 |
|
HIGH |
117,365 |
|
0.618 |
116,290 |
|
0.500 |
115,958 |
|
0.382 |
115,625 |
|
LOW |
114,550 |
|
0.618 |
112,810 |
|
1.000 |
111,735 |
|
1.618 |
109,995 |
|
2.618 |
107,180 |
|
4.250 |
102,586 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,958 |
116,528 |
| PP |
115,852 |
116,232 |
| S1 |
115,746 |
115,936 |
|