| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,975 |
116,020 |
-955 |
-0.8% |
122,260 |
| High |
117,365 |
117,820 |
455 |
0.4% |
122,805 |
| Low |
114,550 |
115,375 |
825 |
0.7% |
114,980 |
| Close |
115,640 |
117,350 |
1,710 |
1.5% |
115,090 |
| Range |
2,815 |
2,445 |
-370 |
-13.1% |
7,825 |
| ATR |
3,221 |
3,166 |
-55 |
-1.7% |
0 |
| Volume |
80 |
56 |
-24 |
-30.0% |
291 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,183 |
123,212 |
118,695 |
|
| R3 |
121,738 |
120,767 |
118,022 |
|
| R2 |
119,293 |
119,293 |
117,798 |
|
| R1 |
118,322 |
118,322 |
117,574 |
118,808 |
| PP |
116,848 |
116,848 |
116,848 |
117,091 |
| S1 |
115,877 |
115,877 |
117,126 |
116,363 |
| S2 |
114,403 |
114,403 |
116,902 |
|
| S3 |
111,958 |
113,432 |
116,678 |
|
| S4 |
109,513 |
110,987 |
116,005 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,100 |
135,920 |
119,394 |
|
| R3 |
133,275 |
128,095 |
117,242 |
|
| R2 |
125,450 |
125,450 |
116,525 |
|
| R1 |
120,270 |
120,270 |
115,807 |
118,948 |
| PP |
117,625 |
117,625 |
117,625 |
116,964 |
| S1 |
112,445 |
112,445 |
114,373 |
111,123 |
| S2 |
109,800 |
109,800 |
113,655 |
|
| S3 |
101,975 |
104,620 |
112,938 |
|
| S4 |
94,150 |
96,795 |
110,786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,355 |
114,550 |
6,805 |
5.8% |
2,564 |
2.2% |
41% |
False |
False |
114 |
| 10 |
122,805 |
114,550 |
8,255 |
7.0% |
2,582 |
2.2% |
34% |
False |
False |
66 |
| 20 |
125,920 |
113,195 |
12,725 |
10.8% |
2,832 |
2.4% |
33% |
False |
False |
37 |
| 40 |
125,920 |
102,500 |
23,420 |
20.0% |
2,438 |
2.1% |
63% |
False |
False |
19 |
| 60 |
125,920 |
102,500 |
23,420 |
20.0% |
2,433 |
2.1% |
63% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,211 |
|
2.618 |
124,221 |
|
1.618 |
121,776 |
|
1.000 |
120,265 |
|
0.618 |
119,331 |
|
HIGH |
117,820 |
|
0.618 |
116,886 |
|
0.500 |
116,598 |
|
0.382 |
116,309 |
|
LOW |
115,375 |
|
0.618 |
113,864 |
|
1.000 |
112,930 |
|
1.618 |
111,419 |
|
2.618 |
108,974 |
|
4.250 |
104,984 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,099 |
116,962 |
| PP |
116,848 |
116,573 |
| S1 |
116,598 |
116,185 |
|