| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,020 |
116,505 |
485 |
0.4% |
122,260 |
| High |
117,820 |
119,750 |
1,930 |
1.6% |
122,805 |
| Low |
115,375 |
116,245 |
870 |
0.8% |
114,980 |
| Close |
117,350 |
119,700 |
2,350 |
2.0% |
115,090 |
| Range |
2,445 |
3,505 |
1,060 |
43.4% |
7,825 |
| ATR |
3,166 |
3,190 |
24 |
0.8% |
0 |
| Volume |
56 |
156 |
100 |
178.6% |
291 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,080 |
127,895 |
121,628 |
|
| R3 |
125,575 |
124,390 |
120,664 |
|
| R2 |
122,070 |
122,070 |
120,343 |
|
| R1 |
120,885 |
120,885 |
120,021 |
121,478 |
| PP |
118,565 |
118,565 |
118,565 |
118,861 |
| S1 |
117,380 |
117,380 |
119,379 |
117,973 |
| S2 |
115,060 |
115,060 |
119,057 |
|
| S3 |
111,555 |
113,875 |
118,736 |
|
| S4 |
108,050 |
110,370 |
117,772 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,100 |
135,920 |
119,394 |
|
| R3 |
133,275 |
128,095 |
117,242 |
|
| R2 |
125,450 |
125,450 |
116,525 |
|
| R1 |
120,270 |
120,270 |
115,807 |
118,948 |
| PP |
117,625 |
117,625 |
117,625 |
116,964 |
| S1 |
112,445 |
112,445 |
114,373 |
111,123 |
| S2 |
109,800 |
109,800 |
113,655 |
|
| S3 |
101,975 |
104,620 |
112,938 |
|
| S4 |
94,150 |
96,795 |
110,786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,750 |
114,550 |
5,200 |
4.3% |
2,747 |
2.3% |
99% |
True |
False |
140 |
| 10 |
122,805 |
114,550 |
8,255 |
6.9% |
2,705 |
2.3% |
62% |
False |
False |
82 |
| 20 |
125,920 |
114,550 |
11,370 |
9.5% |
2,837 |
2.4% |
45% |
False |
False |
45 |
| 40 |
125,920 |
102,500 |
23,420 |
19.6% |
2,478 |
2.1% |
73% |
False |
False |
23 |
| 60 |
125,920 |
102,500 |
23,420 |
19.6% |
2,414 |
2.0% |
73% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,646 |
|
2.618 |
128,926 |
|
1.618 |
125,421 |
|
1.000 |
123,255 |
|
0.618 |
121,916 |
|
HIGH |
119,750 |
|
0.618 |
118,411 |
|
0.500 |
117,998 |
|
0.382 |
117,584 |
|
LOW |
116,245 |
|
0.618 |
114,079 |
|
1.000 |
112,740 |
|
1.618 |
110,574 |
|
2.618 |
107,069 |
|
4.250 |
101,349 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,133 |
118,850 |
| PP |
118,565 |
118,000 |
| S1 |
117,998 |
117,150 |
|