| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,505 |
119,215 |
2,710 |
2.3% |
116,450 |
| High |
119,750 |
119,935 |
185 |
0.2% |
119,935 |
| Low |
116,245 |
117,880 |
1,635 |
1.4% |
114,550 |
| Close |
119,700 |
118,495 |
-1,205 |
-1.0% |
118,495 |
| Range |
3,505 |
2,055 |
-1,450 |
-41.4% |
5,385 |
| ATR |
3,190 |
3,109 |
-81 |
-2.5% |
0 |
| Volume |
156 |
26 |
-130 |
-83.3% |
553 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,935 |
123,770 |
119,625 |
|
| R3 |
122,880 |
121,715 |
119,060 |
|
| R2 |
120,825 |
120,825 |
118,872 |
|
| R1 |
119,660 |
119,660 |
118,683 |
119,215 |
| PP |
118,770 |
118,770 |
118,770 |
118,548 |
| S1 |
117,605 |
117,605 |
118,307 |
117,160 |
| S2 |
116,715 |
116,715 |
118,118 |
|
| S3 |
114,660 |
115,550 |
117,930 |
|
| S4 |
112,605 |
113,495 |
117,365 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,815 |
131,540 |
121,457 |
|
| R3 |
128,430 |
126,155 |
119,976 |
|
| R2 |
123,045 |
123,045 |
119,482 |
|
| R1 |
120,770 |
120,770 |
118,989 |
121,908 |
| PP |
117,660 |
117,660 |
117,660 |
118,229 |
| S1 |
115,385 |
115,385 |
118,001 |
116,523 |
| S2 |
112,275 |
112,275 |
117,508 |
|
| S3 |
106,890 |
110,000 |
117,014 |
|
| S4 |
101,505 |
104,615 |
115,533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,935 |
114,550 |
5,385 |
4.5% |
2,453 |
2.1% |
73% |
True |
False |
110 |
| 10 |
122,805 |
114,550 |
8,255 |
7.0% |
2,697 |
2.3% |
48% |
False |
False |
84 |
| 20 |
125,920 |
114,550 |
11,370 |
9.6% |
2,842 |
2.4% |
35% |
False |
False |
45 |
| 40 |
125,920 |
102,500 |
23,420 |
19.8% |
2,482 |
2.1% |
68% |
False |
False |
24 |
| 60 |
125,920 |
102,500 |
23,420 |
19.8% |
2,449 |
2.1% |
68% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,669 |
|
2.618 |
125,315 |
|
1.618 |
123,260 |
|
1.000 |
121,990 |
|
0.618 |
121,205 |
|
HIGH |
119,935 |
|
0.618 |
119,150 |
|
0.500 |
118,908 |
|
0.382 |
118,665 |
|
LOW |
117,880 |
|
0.618 |
116,610 |
|
1.000 |
115,825 |
|
1.618 |
114,555 |
|
2.618 |
112,500 |
|
4.250 |
109,146 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,908 |
118,215 |
| PP |
118,770 |
117,935 |
| S1 |
118,633 |
117,655 |
|