| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,215 |
121,430 |
2,215 |
1.9% |
116,450 |
| High |
119,935 |
124,455 |
4,520 |
3.8% |
119,935 |
| Low |
117,880 |
120,560 |
2,680 |
2.3% |
114,550 |
| Close |
118,495 |
121,020 |
2,525 |
2.1% |
118,495 |
| Range |
2,055 |
3,895 |
1,840 |
89.5% |
5,385 |
| ATR |
3,109 |
3,312 |
204 |
6.6% |
0 |
| Volume |
26 |
66 |
40 |
153.8% |
553 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,697 |
131,253 |
123,162 |
|
| R3 |
129,802 |
127,358 |
122,091 |
|
| R2 |
125,907 |
125,907 |
121,734 |
|
| R1 |
123,463 |
123,463 |
121,377 |
122,738 |
| PP |
122,012 |
122,012 |
122,012 |
121,649 |
| S1 |
119,568 |
119,568 |
120,663 |
118,843 |
| S2 |
118,117 |
118,117 |
120,306 |
|
| S3 |
114,222 |
115,673 |
119,949 |
|
| S4 |
110,327 |
111,778 |
118,878 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,815 |
131,540 |
121,457 |
|
| R3 |
128,430 |
126,155 |
119,976 |
|
| R2 |
123,045 |
123,045 |
119,482 |
|
| R1 |
120,770 |
120,770 |
118,989 |
121,908 |
| PP |
117,660 |
117,660 |
117,660 |
118,229 |
| S1 |
115,385 |
115,385 |
118,001 |
116,523 |
| S2 |
112,275 |
112,275 |
117,508 |
|
| S3 |
106,890 |
110,000 |
117,014 |
|
| S4 |
101,505 |
104,615 |
115,533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,455 |
114,550 |
9,905 |
8.2% |
2,943 |
2.4% |
65% |
True |
False |
76 |
| 10 |
124,455 |
114,550 |
9,905 |
8.2% |
2,806 |
2.3% |
65% |
True |
False |
84 |
| 20 |
124,455 |
114,550 |
9,905 |
8.2% |
2,873 |
2.4% |
65% |
True |
False |
48 |
| 40 |
125,920 |
102,500 |
23,420 |
19.4% |
2,559 |
2.1% |
79% |
False |
False |
25 |
| 60 |
125,920 |
102,500 |
23,420 |
19.4% |
2,509 |
2.1% |
79% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141,009 |
|
2.618 |
134,652 |
|
1.618 |
130,757 |
|
1.000 |
128,350 |
|
0.618 |
126,862 |
|
HIGH |
124,455 |
|
0.618 |
122,967 |
|
0.500 |
122,508 |
|
0.382 |
122,048 |
|
LOW |
120,560 |
|
0.618 |
118,153 |
|
1.000 |
116,665 |
|
1.618 |
114,258 |
|
2.618 |
110,363 |
|
4.250 |
104,006 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,508 |
120,797 |
| PP |
122,012 |
120,573 |
| S1 |
121,516 |
120,350 |
|