CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 121,430 120,540 -890 -0.7% 116,450
High 124,455 122,305 -2,150 -1.7% 119,935
Low 120,560 120,130 -430 -0.4% 114,550
Close 121,020 121,735 715 0.6% 118,495
Range 3,895 2,175 -1,720 -44.2% 5,385
ATR 3,312 3,231 -81 -2.5% 0
Volume 66 84 18 27.3% 553
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,915 127,000 122,931
R3 125,740 124,825 122,333
R2 123,565 123,565 122,134
R1 122,650 122,650 121,934 123,108
PP 121,390 121,390 121,390 121,619
S1 120,475 120,475 121,536 120,933
S2 119,215 119,215 121,336
S3 117,040 118,300 121,137
S4 114,865 116,125 120,539
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 133,815 131,540 121,457
R3 128,430 126,155 119,976
R2 123,045 123,045 119,482
R1 120,770 120,770 118,989 121,908
PP 117,660 117,660 117,660 118,229
S1 115,385 115,385 118,001 116,523
S2 112,275 112,275 117,508
S3 106,890 110,000 117,014
S4 101,505 104,615 115,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,455 115,375 9,080 7.5% 2,815 2.3% 70% False False 77
10 124,455 114,550 9,905 8.1% 2,765 2.3% 73% False False 91
20 124,455 114,550 9,905 8.1% 2,754 2.3% 73% False False 52
40 125,920 102,500 23,420 19.2% 2,557 2.1% 82% False False 27
60 125,920 102,500 23,420 19.2% 2,507 2.1% 82% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 560
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,549
2.618 127,999
1.618 125,824
1.000 124,480
0.618 123,649
HIGH 122,305
0.618 121,474
0.500 121,218
0.382 120,961
LOW 120,130
0.618 118,786
1.000 117,955
1.618 116,611
2.618 114,436
4.250 110,886
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 121,563 121,546
PP 121,390 121,357
S1 121,218 121,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.