| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
120,540 |
122,235 |
1,695 |
1.4% |
116,450 |
| High |
122,305 |
125,340 |
3,035 |
2.5% |
119,935 |
| Low |
120,130 |
120,950 |
820 |
0.7% |
114,550 |
| Close |
121,735 |
125,065 |
3,330 |
2.7% |
118,495 |
| Range |
2,175 |
4,390 |
2,215 |
101.8% |
5,385 |
| ATR |
3,231 |
3,314 |
83 |
2.6% |
0 |
| Volume |
84 |
198 |
114 |
135.7% |
553 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,955 |
135,400 |
127,480 |
|
| R3 |
132,565 |
131,010 |
126,272 |
|
| R2 |
128,175 |
128,175 |
125,870 |
|
| R1 |
126,620 |
126,620 |
125,467 |
127,398 |
| PP |
123,785 |
123,785 |
123,785 |
124,174 |
| S1 |
122,230 |
122,230 |
124,663 |
123,008 |
| S2 |
119,395 |
119,395 |
124,260 |
|
| S3 |
115,005 |
117,840 |
123,858 |
|
| S4 |
110,615 |
113,450 |
122,651 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,815 |
131,540 |
121,457 |
|
| R3 |
128,430 |
126,155 |
119,976 |
|
| R2 |
123,045 |
123,045 |
119,482 |
|
| R1 |
120,770 |
120,770 |
118,989 |
121,908 |
| PP |
117,660 |
117,660 |
117,660 |
118,229 |
| S1 |
115,385 |
115,385 |
118,001 |
116,523 |
| S2 |
112,275 |
112,275 |
117,508 |
|
| S3 |
106,890 |
110,000 |
117,014 |
|
| S4 |
101,505 |
104,615 |
115,533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125,340 |
116,245 |
9,095 |
7.3% |
3,204 |
2.6% |
97% |
True |
False |
106 |
| 10 |
125,340 |
114,550 |
10,790 |
8.6% |
2,884 |
2.3% |
97% |
True |
False |
110 |
| 20 |
125,340 |
114,550 |
10,790 |
8.6% |
2,919 |
2.3% |
97% |
True |
False |
62 |
| 40 |
125,920 |
102,500 |
23,420 |
18.7% |
2,667 |
2.1% |
96% |
False |
False |
32 |
| 60 |
125,920 |
102,500 |
23,420 |
18.7% |
2,574 |
2.1% |
96% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143,998 |
|
2.618 |
136,833 |
|
1.618 |
132,443 |
|
1.000 |
129,730 |
|
0.618 |
128,053 |
|
HIGH |
125,340 |
|
0.618 |
123,663 |
|
0.500 |
123,145 |
|
0.382 |
122,627 |
|
LOW |
120,950 |
|
0.618 |
118,237 |
|
1.000 |
116,560 |
|
1.618 |
113,847 |
|
2.618 |
109,457 |
|
4.250 |
102,293 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,425 |
124,288 |
| PP |
123,785 |
123,512 |
| S1 |
123,145 |
122,735 |
|