CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 122,235 125,395 3,160 2.6% 116,450
High 125,340 126,765 1,425 1.1% 119,935
Low 120,950 119,255 -1,695 -1.4% 114,550
Close 125,065 120,015 -5,050 -4.0% 118,495
Range 4,390 7,510 3,120 71.1% 5,385
ATR 3,314 3,614 300 9.0% 0
Volume 198 75 -123 -62.1% 553
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,542 139,788 124,146
R3 137,032 132,278 122,080
R2 129,522 129,522 121,392
R1 124,768 124,768 120,703 123,390
PP 122,012 122,012 122,012 121,323
S1 117,258 117,258 119,327 115,880
S2 114,502 114,502 118,638
S3 106,992 109,748 117,950
S4 99,482 102,238 115,885
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 133,815 131,540 121,457
R3 128,430 126,155 119,976
R2 123,045 123,045 119,482
R1 120,770 120,770 118,989 121,908
PP 117,660 117,660 117,660 118,229
S1 115,385 115,385 118,001 116,523
S2 112,275 112,275 117,508
S3 106,890 110,000 117,014
S4 101,505 104,615 115,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,765 117,880 8,885 7.4% 4,005 3.3% 24% True False 89
10 126,765 114,550 12,215 10.2% 3,376 2.8% 45% True False 115
20 126,765 114,550 12,215 10.2% 3,174 2.6% 45% True False 66
40 126,765 102,500 24,265 20.2% 2,717 2.3% 72% True False 34
60 126,765 102,500 24,265 20.2% 2,622 2.2% 72% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 158,683
2.618 146,426
1.618 138,916
1.000 134,275
0.618 131,406
HIGH 126,765
0.618 123,896
0.500 123,010
0.382 122,124
LOW 119,255
0.618 114,614
1.000 111,745
1.618 107,104
2.618 99,594
4.250 87,338
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 123,010 123,010
PP 122,012 122,012
S1 121,013 121,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.