CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 125,395 119,900 -5,495 -4.4% 121,430
High 126,765 121,345 -5,420 -4.3% 126,765
Low 119,255 118,805 -450 -0.4% 118,805
Close 120,015 118,840 -1,175 -1.0% 118,840
Range 7,510 2,540 -4,970 -66.2% 7,960
ATR 3,614 3,537 -77 -2.1% 0
Volume 75 38 -37 -49.3% 461
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,283 125,602 120,237
R3 124,743 123,062 119,539
R2 122,203 122,203 119,306
R1 120,522 120,522 119,073 120,093
PP 119,663 119,663 119,663 119,449
S1 117,982 117,982 118,607 117,553
S2 117,123 117,123 118,374
S3 114,583 115,442 118,142
S4 112,043 112,902 117,443
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,350 140,055 123,218
R3 137,390 132,095 121,029
R2 129,430 129,430 120,299
R1 124,135 124,135 119,570 122,803
PP 121,470 121,470 121,470 120,804
S1 116,175 116,175 118,110 114,843
S2 113,510 113,510 117,381
S3 105,550 108,215 116,651
S4 97,590 100,255 114,462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,765 118,805 7,960 6.7% 4,102 3.5% 0% False True 92
10 126,765 114,550 12,215 10.3% 3,278 2.8% 35% False False 101
20 126,765 114,550 12,215 10.3% 3,105 2.6% 35% False False 68
40 126,765 102,500 24,265 20.4% 2,734 2.3% 67% False False 35
60 126,765 102,500 24,265 20.4% 2,617 2.2% 67% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 716
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132,140
2.618 127,995
1.618 125,455
1.000 123,885
0.618 122,915
HIGH 121,345
0.618 120,375
0.500 120,075
0.382 119,775
LOW 118,805
0.618 117,235
1.000 116,265
1.618 114,695
2.618 112,155
4.250 108,010
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 120,075 122,785
PP 119,663 121,470
S1 119,252 120,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.