CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 119,900 119,085 -815 -0.7% 121,430
High 121,345 119,905 -1,440 -1.2% 126,765
Low 118,805 116,555 -2,250 -1.9% 118,805
Close 118,840 118,165 -675 -0.6% 118,840
Range 2,540 3,350 810 31.9% 7,960
ATR 3,537 3,524 -13 -0.4% 0
Volume 38 56 18 47.4% 461
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,258 126,562 120,008
R3 124,908 123,212 119,086
R2 121,558 121,558 118,779
R1 119,862 119,862 118,472 119,035
PP 118,208 118,208 118,208 117,795
S1 116,512 116,512 117,858 115,685
S2 114,858 114,858 117,551
S3 111,508 113,162 117,244
S4 108,158 109,812 116,323
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,350 140,055 123,218
R3 137,390 132,095 121,029
R2 129,430 129,430 120,299
R1 124,135 124,135 119,570 122,803
PP 121,470 121,470 121,470 120,804
S1 116,175 116,175 118,110 114,843
S2 113,510 113,510 117,381
S3 105,550 108,215 116,651
S4 97,590 100,255 114,462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,765 116,555 10,210 8.6% 3,993 3.4% 16% False True 90
10 126,765 114,550 12,215 10.3% 3,468 2.9% 30% False False 83
20 126,765 114,550 12,215 10.3% 3,121 2.6% 30% False False 70
40 126,765 102,500 24,265 20.5% 2,716 2.3% 65% False False 36
60 126,765 102,500 24,265 20.5% 2,614 2.2% 65% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134,143
2.618 128,675
1.618 125,325
1.000 123,255
0.618 121,975
HIGH 119,905
0.618 118,625
0.500 118,230
0.382 117,835
LOW 116,555
0.618 114,485
1.000 113,205
1.618 111,135
2.618 107,785
4.250 102,318
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 118,230 121,660
PP 118,208 120,495
S1 118,187 119,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.