| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,085 |
117,140 |
-1,945 |
-1.6% |
121,430 |
| High |
119,905 |
118,810 |
-1,095 |
-0.9% |
126,765 |
| Low |
116,555 |
114,375 |
-2,180 |
-1.9% |
118,805 |
| Close |
118,165 |
114,740 |
-3,425 |
-2.9% |
118,840 |
| Range |
3,350 |
4,435 |
1,085 |
32.4% |
7,960 |
| ATR |
3,524 |
3,589 |
65 |
1.8% |
0 |
| Volume |
56 |
72 |
16 |
28.6% |
461 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,280 |
126,445 |
117,179 |
|
| R3 |
124,845 |
122,010 |
115,960 |
|
| R2 |
120,410 |
120,410 |
115,553 |
|
| R1 |
117,575 |
117,575 |
115,147 |
116,775 |
| PP |
115,975 |
115,975 |
115,975 |
115,575 |
| S1 |
113,140 |
113,140 |
114,333 |
112,340 |
| S2 |
111,540 |
111,540 |
113,927 |
|
| S3 |
107,105 |
108,705 |
113,520 |
|
| S4 |
102,670 |
104,270 |
112,301 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145,350 |
140,055 |
123,218 |
|
| R3 |
137,390 |
132,095 |
121,029 |
|
| R2 |
129,430 |
129,430 |
120,299 |
|
| R1 |
124,135 |
124,135 |
119,570 |
122,803 |
| PP |
121,470 |
121,470 |
121,470 |
120,804 |
| S1 |
116,175 |
116,175 |
118,110 |
114,843 |
| S2 |
113,510 |
113,510 |
117,381 |
|
| S3 |
105,550 |
108,215 |
116,651 |
|
| S4 |
97,590 |
100,255 |
114,462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,765 |
114,375 |
12,390 |
10.8% |
4,445 |
3.9% |
3% |
False |
True |
87 |
| 10 |
126,765 |
114,375 |
12,390 |
10.8% |
3,630 |
3.2% |
3% |
False |
True |
82 |
| 20 |
126,765 |
114,375 |
12,390 |
10.8% |
3,134 |
2.7% |
3% |
False |
True |
72 |
| 40 |
126,765 |
107,610 |
19,155 |
16.7% |
2,726 |
2.4% |
37% |
False |
False |
38 |
| 60 |
126,765 |
102,500 |
24,265 |
21.1% |
2,630 |
2.3% |
50% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,659 |
|
2.618 |
130,421 |
|
1.618 |
125,986 |
|
1.000 |
123,245 |
|
0.618 |
121,551 |
|
HIGH |
118,810 |
|
0.618 |
117,116 |
|
0.500 |
116,593 |
|
0.382 |
116,069 |
|
LOW |
114,375 |
|
0.618 |
111,634 |
|
1.000 |
109,940 |
|
1.618 |
107,199 |
|
2.618 |
102,764 |
|
4.250 |
95,526 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,593 |
117,860 |
| PP |
115,975 |
116,820 |
| S1 |
115,358 |
115,780 |
|