| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,140 |
114,535 |
-2,605 |
-2.2% |
121,430 |
| High |
118,810 |
116,115 |
-2,695 |
-2.3% |
126,765 |
| Low |
114,375 |
113,995 |
-380 |
-0.3% |
118,805 |
| Close |
114,740 |
115,990 |
1,250 |
1.1% |
118,840 |
| Range |
4,435 |
2,120 |
-2,315 |
-52.2% |
7,960 |
| ATR |
3,589 |
3,484 |
-105 |
-2.9% |
0 |
| Volume |
72 |
32 |
-40 |
-55.6% |
461 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,727 |
120,978 |
117,156 |
|
| R3 |
119,607 |
118,858 |
116,573 |
|
| R2 |
117,487 |
117,487 |
116,379 |
|
| R1 |
116,738 |
116,738 |
116,184 |
117,113 |
| PP |
115,367 |
115,367 |
115,367 |
115,554 |
| S1 |
114,618 |
114,618 |
115,796 |
114,993 |
| S2 |
113,247 |
113,247 |
115,601 |
|
| S3 |
111,127 |
112,498 |
115,407 |
|
| S4 |
109,007 |
110,378 |
114,824 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145,350 |
140,055 |
123,218 |
|
| R3 |
137,390 |
132,095 |
121,029 |
|
| R2 |
129,430 |
129,430 |
120,299 |
|
| R1 |
124,135 |
124,135 |
119,570 |
122,803 |
| PP |
121,470 |
121,470 |
121,470 |
120,804 |
| S1 |
116,175 |
116,175 |
118,110 |
114,843 |
| S2 |
113,510 |
113,510 |
117,381 |
|
| S3 |
105,550 |
108,215 |
116,651 |
|
| S4 |
97,590 |
100,255 |
114,462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,765 |
113,995 |
12,770 |
11.0% |
3,991 |
3.4% |
16% |
False |
True |
54 |
| 10 |
126,765 |
113,995 |
12,770 |
11.0% |
3,598 |
3.1% |
16% |
False |
True |
80 |
| 20 |
126,765 |
113,995 |
12,770 |
11.0% |
3,090 |
2.7% |
16% |
False |
True |
73 |
| 40 |
126,765 |
107,610 |
19,155 |
16.5% |
2,764 |
2.4% |
44% |
False |
False |
39 |
| 60 |
126,765 |
102,500 |
24,265 |
20.9% |
2,596 |
2.2% |
56% |
False |
False |
26 |
| 80 |
126,765 |
96,560 |
30,205 |
26.0% |
2,399 |
2.1% |
64% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,125 |
|
2.618 |
121,665 |
|
1.618 |
119,545 |
|
1.000 |
118,235 |
|
0.618 |
117,425 |
|
HIGH |
116,115 |
|
0.618 |
115,305 |
|
0.500 |
115,055 |
|
0.382 |
114,805 |
|
LOW |
113,995 |
|
0.618 |
112,685 |
|
1.000 |
111,875 |
|
1.618 |
110,565 |
|
2.618 |
108,445 |
|
4.250 |
104,985 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,678 |
116,950 |
| PP |
115,367 |
116,630 |
| S1 |
115,055 |
116,310 |
|