| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,535 |
116,070 |
1,535 |
1.3% |
121,430 |
| High |
116,115 |
116,500 |
385 |
0.3% |
126,765 |
| Low |
113,995 |
113,640 |
-355 |
-0.3% |
118,805 |
| Close |
115,990 |
113,795 |
-2,195 |
-1.9% |
118,840 |
| Range |
2,120 |
2,860 |
740 |
34.9% |
7,960 |
| ATR |
3,484 |
3,439 |
-45 |
-1.3% |
0 |
| Volume |
32 |
49 |
17 |
53.1% |
461 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,225 |
121,370 |
115,368 |
|
| R3 |
120,365 |
118,510 |
114,582 |
|
| R2 |
117,505 |
117,505 |
114,319 |
|
| R1 |
115,650 |
115,650 |
114,057 |
115,148 |
| PP |
114,645 |
114,645 |
114,645 |
114,394 |
| S1 |
112,790 |
112,790 |
113,533 |
112,288 |
| S2 |
111,785 |
111,785 |
113,271 |
|
| S3 |
108,925 |
109,930 |
113,009 |
|
| S4 |
106,065 |
107,070 |
112,222 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145,350 |
140,055 |
123,218 |
|
| R3 |
137,390 |
132,095 |
121,029 |
|
| R2 |
129,430 |
129,430 |
120,299 |
|
| R1 |
124,135 |
124,135 |
119,570 |
122,803 |
| PP |
121,470 |
121,470 |
121,470 |
120,804 |
| S1 |
116,175 |
116,175 |
118,110 |
114,843 |
| S2 |
113,510 |
113,510 |
117,381 |
|
| S3 |
105,550 |
108,215 |
116,651 |
|
| S4 |
97,590 |
100,255 |
114,462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,345 |
113,640 |
7,705 |
6.8% |
3,061 |
2.7% |
2% |
False |
True |
49 |
| 10 |
126,765 |
113,640 |
13,125 |
11.5% |
3,533 |
3.1% |
1% |
False |
True |
69 |
| 20 |
126,765 |
113,640 |
13,125 |
11.5% |
3,119 |
2.7% |
1% |
False |
True |
75 |
| 40 |
126,765 |
107,610 |
19,155 |
16.8% |
2,825 |
2.5% |
32% |
False |
False |
40 |
| 60 |
126,765 |
102,500 |
24,265 |
21.3% |
2,593 |
2.3% |
47% |
False |
False |
27 |
| 80 |
126,765 |
96,560 |
30,205 |
26.5% |
2,430 |
2.1% |
57% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,655 |
|
2.618 |
123,987 |
|
1.618 |
121,127 |
|
1.000 |
119,360 |
|
0.618 |
118,267 |
|
HIGH |
116,500 |
|
0.618 |
115,407 |
|
0.500 |
115,070 |
|
0.382 |
114,733 |
|
LOW |
113,640 |
|
0.618 |
111,873 |
|
1.000 |
110,780 |
|
1.618 |
109,013 |
|
2.618 |
106,153 |
|
4.250 |
101,485 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,070 |
116,225 |
| PP |
114,645 |
115,415 |
| S1 |
114,220 |
114,605 |
|