| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,070 |
116,660 |
590 |
0.5% |
119,085 |
| High |
116,500 |
119,165 |
2,665 |
2.3% |
119,905 |
| Low |
113,640 |
113,375 |
-265 |
-0.2% |
113,375 |
| Close |
113,795 |
118,450 |
4,655 |
4.1% |
118,450 |
| Range |
2,860 |
5,790 |
2,930 |
102.4% |
6,530 |
| ATR |
3,439 |
3,607 |
168 |
4.9% |
0 |
| Volume |
49 |
103 |
54 |
110.2% |
312 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,367 |
132,198 |
121,635 |
|
| R3 |
128,577 |
126,408 |
120,042 |
|
| R2 |
122,787 |
122,787 |
119,512 |
|
| R1 |
120,618 |
120,618 |
118,981 |
121,703 |
| PP |
116,997 |
116,997 |
116,997 |
117,539 |
| S1 |
114,828 |
114,828 |
117,919 |
115,913 |
| S2 |
111,207 |
111,207 |
117,389 |
|
| S3 |
105,417 |
109,038 |
116,858 |
|
| S4 |
99,627 |
103,248 |
115,266 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,833 |
134,172 |
122,042 |
|
| R3 |
130,303 |
127,642 |
120,246 |
|
| R2 |
123,773 |
123,773 |
119,647 |
|
| R1 |
121,112 |
121,112 |
119,049 |
119,178 |
| PP |
117,243 |
117,243 |
117,243 |
116,276 |
| S1 |
114,582 |
114,582 |
117,851 |
112,648 |
| S2 |
110,713 |
110,713 |
117,253 |
|
| S3 |
104,183 |
108,052 |
116,654 |
|
| S4 |
97,653 |
101,522 |
114,859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,905 |
113,375 |
6,530 |
5.5% |
3,711 |
3.1% |
78% |
False |
True |
62 |
| 10 |
126,765 |
113,375 |
13,390 |
11.3% |
3,907 |
3.3% |
38% |
False |
True |
77 |
| 20 |
126,765 |
113,375 |
13,390 |
11.3% |
3,302 |
2.8% |
38% |
False |
True |
80 |
| 40 |
126,765 |
107,610 |
19,155 |
16.2% |
2,931 |
2.5% |
57% |
False |
False |
43 |
| 60 |
126,765 |
102,500 |
24,265 |
20.5% |
2,690 |
2.3% |
66% |
False |
False |
28 |
| 80 |
126,765 |
96,560 |
30,205 |
25.5% |
2,491 |
2.1% |
72% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143,773 |
|
2.618 |
134,323 |
|
1.618 |
128,533 |
|
1.000 |
124,955 |
|
0.618 |
122,743 |
|
HIGH |
119,165 |
|
0.618 |
116,953 |
|
0.500 |
116,270 |
|
0.382 |
115,587 |
|
LOW |
113,375 |
|
0.618 |
109,797 |
|
1.000 |
107,585 |
|
1.618 |
104,007 |
|
2.618 |
98,217 |
|
4.250 |
88,768 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,723 |
117,723 |
| PP |
116,997 |
116,997 |
| S1 |
116,270 |
116,270 |
|