| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,660 |
114,710 |
-1,950 |
-1.7% |
119,085 |
| High |
119,165 |
115,270 |
-3,895 |
-3.3% |
119,905 |
| Low |
113,375 |
111,110 |
-2,265 |
-2.0% |
113,375 |
| Close |
118,450 |
112,475 |
-5,975 |
-5.0% |
118,450 |
| Range |
5,790 |
4,160 |
-1,630 |
-28.2% |
6,530 |
| ATR |
3,607 |
3,874 |
267 |
7.4% |
0 |
| Volume |
103 |
163 |
60 |
58.3% |
312 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,432 |
123,113 |
114,763 |
|
| R3 |
121,272 |
118,953 |
113,619 |
|
| R2 |
117,112 |
117,112 |
113,238 |
|
| R1 |
114,793 |
114,793 |
112,856 |
113,873 |
| PP |
112,952 |
112,952 |
112,952 |
112,491 |
| S1 |
110,633 |
110,633 |
112,094 |
109,713 |
| S2 |
108,792 |
108,792 |
111,712 |
|
| S3 |
104,632 |
106,473 |
111,331 |
|
| S4 |
100,472 |
102,313 |
110,187 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,833 |
134,172 |
122,042 |
|
| R3 |
130,303 |
127,642 |
120,246 |
|
| R2 |
123,773 |
123,773 |
119,647 |
|
| R1 |
121,112 |
121,112 |
119,049 |
119,178 |
| PP |
117,243 |
117,243 |
117,243 |
116,276 |
| S1 |
114,582 |
114,582 |
117,851 |
112,648 |
| S2 |
110,713 |
110,713 |
117,253 |
|
| S3 |
104,183 |
108,052 |
116,654 |
|
| S4 |
97,653 |
101,522 |
114,859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,165 |
111,110 |
8,055 |
7.2% |
3,873 |
3.4% |
17% |
False |
True |
83 |
| 10 |
126,765 |
111,110 |
15,655 |
13.9% |
3,933 |
3.5% |
9% |
False |
True |
87 |
| 20 |
126,765 |
111,110 |
15,655 |
13.9% |
3,369 |
3.0% |
9% |
False |
True |
85 |
| 40 |
126,765 |
107,610 |
19,155 |
17.0% |
3,002 |
2.7% |
25% |
False |
False |
47 |
| 60 |
126,765 |
102,500 |
24,265 |
21.6% |
2,704 |
2.4% |
41% |
False |
False |
31 |
| 80 |
126,765 |
96,775 |
29,990 |
26.7% |
2,530 |
2.2% |
52% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,950 |
|
2.618 |
126,161 |
|
1.618 |
122,001 |
|
1.000 |
119,430 |
|
0.618 |
117,841 |
|
HIGH |
115,270 |
|
0.618 |
113,681 |
|
0.500 |
113,190 |
|
0.382 |
112,699 |
|
LOW |
111,110 |
|
0.618 |
108,539 |
|
1.000 |
106,950 |
|
1.618 |
104,379 |
|
2.618 |
100,219 |
|
4.250 |
93,430 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,190 |
115,138 |
| PP |
112,952 |
114,250 |
| S1 |
112,713 |
113,363 |
|