| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,710 |
111,850 |
-2,860 |
-2.5% |
119,085 |
| High |
115,270 |
113,010 |
-2,260 |
-2.0% |
119,905 |
| Low |
111,110 |
110,455 |
-655 |
-0.6% |
113,375 |
| Close |
112,475 |
112,770 |
295 |
0.3% |
118,450 |
| Range |
4,160 |
2,555 |
-1,605 |
-38.6% |
6,530 |
| ATR |
3,874 |
3,780 |
-94 |
-2.4% |
0 |
| Volume |
163 |
222 |
59 |
36.2% |
312 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,743 |
118,812 |
114,175 |
|
| R3 |
117,188 |
116,257 |
113,473 |
|
| R2 |
114,633 |
114,633 |
113,238 |
|
| R1 |
113,702 |
113,702 |
113,004 |
114,168 |
| PP |
112,078 |
112,078 |
112,078 |
112,311 |
| S1 |
111,147 |
111,147 |
112,536 |
111,613 |
| S2 |
109,523 |
109,523 |
112,302 |
|
| S3 |
106,968 |
108,592 |
112,067 |
|
| S4 |
104,413 |
106,037 |
111,365 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,833 |
134,172 |
122,042 |
|
| R3 |
130,303 |
127,642 |
120,246 |
|
| R2 |
123,773 |
123,773 |
119,647 |
|
| R1 |
121,112 |
121,112 |
119,049 |
119,178 |
| PP |
117,243 |
117,243 |
117,243 |
116,276 |
| S1 |
114,582 |
114,582 |
117,851 |
112,648 |
| S2 |
110,713 |
110,713 |
117,253 |
|
| S3 |
104,183 |
108,052 |
116,654 |
|
| S4 |
97,653 |
101,522 |
114,859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,165 |
110,455 |
8,710 |
7.7% |
3,497 |
3.1% |
27% |
False |
True |
113 |
| 10 |
126,765 |
110,455 |
16,310 |
14.5% |
3,971 |
3.5% |
14% |
False |
True |
100 |
| 20 |
126,765 |
110,455 |
16,310 |
14.5% |
3,368 |
3.0% |
14% |
False |
True |
96 |
| 40 |
126,765 |
107,610 |
19,155 |
17.0% |
3,012 |
2.7% |
27% |
False |
False |
52 |
| 60 |
126,765 |
102,500 |
24,265 |
21.5% |
2,703 |
2.4% |
42% |
False |
False |
35 |
| 80 |
126,765 |
96,775 |
29,990 |
26.6% |
2,550 |
2.3% |
53% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,869 |
|
2.618 |
119,699 |
|
1.618 |
117,144 |
|
1.000 |
115,565 |
|
0.618 |
114,589 |
|
HIGH |
113,010 |
|
0.618 |
112,034 |
|
0.500 |
111,733 |
|
0.382 |
111,431 |
|
LOW |
110,455 |
|
0.618 |
108,876 |
|
1.000 |
107,900 |
|
1.618 |
106,321 |
|
2.618 |
103,766 |
|
4.250 |
99,596 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,424 |
114,810 |
| PP |
112,078 |
114,130 |
| S1 |
111,733 |
113,450 |
|