CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 114,745 113,710 -1,035 -0.9% 114,710
High 115,025 114,230 -795 -0.7% 115,270
Low 112,560 108,900 -3,660 -3.3% 108,900
Close 113,575 109,625 -3,950 -3.5% 109,625
Range 2,465 5,330 2,865 116.2% 6,370
ATR 3,587 3,711 125 3.5% 0
Volume 1,127 1,113 -14 -1.2% 2,889
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 126,908 123,597 112,557
R3 121,578 118,267 111,091
R2 116,248 116,248 110,602
R1 112,937 112,937 110,114 111,928
PP 110,918 110,918 110,918 110,414
S1 107,607 107,607 109,136 106,598
S2 105,588 105,588 108,648
S3 100,258 102,277 108,159
S4 94,928 96,947 106,694
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 130,375 126,370 113,129
R3 124,005 120,000 111,377
R2 117,635 117,635 110,793
R1 113,630 113,630 110,209 112,448
PP 111,265 111,265 111,265 110,674
S1 107,260 107,260 109,041 106,078
S2 104,895 104,895 108,457
S3 98,525 100,890 107,873
S4 92,155 94,520 106,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,270 108,900 6,370 5.8% 3,360 3.1% 11% False True 577
10 119,905 108,900 11,005 10.0% 3,536 3.2% 7% False True 320
20 126,765 108,900 17,865 16.3% 3,407 3.1% 4% False True 210
40 126,765 108,900 17,865 16.3% 3,091 2.8% 4% False True 115
60 126,765 102,500 24,265 22.1% 2,815 2.6% 29% False False 77
80 126,765 99,380 27,385 25.0% 2,640 2.4% 37% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 950
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136,883
2.618 128,184
1.618 122,854
1.000 119,560
0.618 117,524
HIGH 114,230
0.618 112,194
0.500 111,565
0.382 110,936
LOW 108,900
0.618 105,606
1.000 103,570
1.618 100,276
2.618 94,946
4.250 86,248
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 111,565 111,963
PP 110,918 111,183
S1 110,272 110,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.