CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 110,285 112,615 2,330 2.1% 114,710 High 113,280 114,060 780 0.7% 115,270 Low 108,670 111,995 3,325 3.1% 108,900 Close 112,230 113,685 1,455 1.3% 109,625 Range 4,610 2,065 -2,545 -55.2% 6,370 ATR 3,776 3,653 -122 -3.2% 0 Volume 1,846 1,254 -592 -32.1% 2,889
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 119,442 118,628 114,821 R3 117,377 116,563 114,253 R2 115,312 115,312 114,064 R1 114,498 114,498 113,874 114,905 PP 113,247 113,247 113,247 113,450 S1 112,433 112,433 113,496 112,840 S2 111,182 111,182 113,306 S3 109,117 110,368 113,117 S4 107,052 108,303 112,549	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,375 126,370 113,129 R3 124,005 120,000 111,377 R2 117,635 117,635 110,793 R1 113,630 113,630 110,209 112,448 PP 111,265 111,265 111,265 110,674 S1 107,260 107,260 109,041 106,078 S2 104,895 104,895 108,457 S3 98,525 100,890 107,873 S4 92,155 94,520 106,122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,025 108,670 6,355 5.6% 3,352 2.9% 79% False False 1,120 10 119,165 108,670 10,495 9.2% 3,425 3.0% 48% False False 617 20 126,765 108,670 18,095 15.9% 3,527 3.1% 28% False False 350 40 126,765 108,670 18,095 15.9% 3,213 2.8% 28% False False 192 60 126,765 102,500 24,265 21.3% 2,762 2.4% 46% False False 128 80 126,765 102,500 24,265 21.3% 2,688 2.4% 46% False False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 925 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 122,836 2.618 119,466 1.618 117,401 1.000 116,125 0.618 115,336 HIGH 114,060 0.618 113,271 0.500 113,028 0.382 112,784 LOW 111,995 0.618 110,719 1.000 109,930 1.618 108,654 2.618 106,589 4.250 103,219
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 113,466 112,940 PP 113,247 112,195 S1 113,028 111,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.