CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 112,615 113,300 685 0.6% 114,710 High 114,060 113,655 -405 -0.4% 115,270 Low 111,995 110,575 -1,420 -1.3% 108,900 Close 113,685 111,095 -2,590 -2.3% 109,625 Range 2,065 3,080 1,015 49.2% 6,370 ATR 3,653 3,615 -39 -1.1% 0 Volume 1,254 1,080 -174 -13.9% 2,889
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 121,015 119,135 112,789 R3 117,935 116,055 111,942 R2 114,855 114,855 111,660 R1 112,975 112,975 111,377 112,375 PP 111,775 111,775 111,775 111,475 S1 109,895 109,895 110,813 109,295 S2 108,695 108,695 110,530 S3 105,615 106,815 110,248 S4 102,535 103,735 109,401	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,375 126,370 113,129 R3 124,005 120,000 111,377 R2 117,635 117,635 110,793 R1 113,630 113,630 110,209 112,448 PP 111,265 111,265 111,265 110,674 S1 107,260 107,260 109,041 106,078 S2 104,895 104,895 108,457 S3 98,525 100,890 107,873 S4 92,155 94,520 106,122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,025 108,670 6,355 5.7% 3,510 3.2% 38% False False 1,284 10 119,165 108,670 10,495 9.4% 3,521 3.2% 23% False False 722 20 126,765 108,670 18,095 16.3% 3,559 3.2% 13% False False 401 40 126,765 108,670 18,095 16.3% 3,195 2.9% 13% False False 219 60 126,765 102,500 24,265 21.8% 2,812 2.5% 35% False False 146 80 126,765 102,500 24,265 21.8% 2,714 2.4% 35% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 906 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,745 2.618 121,718 1.618 118,638 1.000 116,735 0.618 115,558 HIGH 113,655 0.618 112,478 0.500 112,115 0.382 111,752 LOW 110,575 0.618 108,672 1.000 107,495 1.618 105,592 2.618 102,512 4.250 97,485
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 112,115 111,365 PP 111,775 111,275 S1 111,435 111,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.