CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 113,300 111,850 -1,450 -1.3% 110,285 High 113,655 114,640 985 0.9% 114,640 Low 110,575 111,340 765 0.7% 108,670 Close 111,095 112,815 1,720 1.5% 112,815 Range 3,080 3,300 220 7.1% 5,970 ATR 3,615 3,610 -5 -0.1% 0 Volume 1,080 1,205 125 11.6% 5,385
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 122,832 121,123 114,630 R3 119,532 117,823 113,723 R2 116,232 116,232 113,420 R1 114,523 114,523 113,118 115,378 PP 112,932 112,932 112,932 113,359 S1 111,223 111,223 112,513 112,078 S2 109,632 109,632 112,210 S3 106,332 107,923 111,908 S4 103,032 104,623 111,000	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,952 127,353 116,099 R3 123,982 121,383 114,457 R2 118,012 118,012 113,910 R1 115,413 115,413 113,362 116,713 PP 112,042 112,042 112,042 112,691 S1 109,443 109,443 112,268 110,743 S2 106,072 106,072 111,721 S3 100,102 103,473 111,173 S4 94,132 97,503 109,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,640 108,670 5,970 5.3% 3,677 3.3% 69% True False 1,299 10 119,165 108,670 10,495 9.3% 3,565 3.2% 39% False False 837 20 126,765 108,670 18,095 16.0% 3,549 3.1% 23% False False 453 40 126,765 108,670 18,095 16.0% 3,193 2.8% 23% False False 249 60 126,765 102,500 24,265 21.5% 2,835 2.5% 43% False False 166 80 126,765 102,500 24,265 21.5% 2,698 2.4% 43% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 914 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 128,665 2.618 123,279 1.618 119,979 1.000 117,940 0.618 116,679 HIGH 114,640 0.618 113,379 0.500 112,990 0.382 112,601 LOW 111,340 0.618 109,301 1.000 108,040 1.618 106,001 2.618 102,701 4.250 97,315
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 112,990 112,746 PP 112,932 112,677 S1 112,873 112,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.