CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 111,850 112,390 540 0.5% 110,285 High 114,640 114,250 -390 -0.3% 114,640 Low 111,340 111,840 500 0.4% 108,670 Close 112,815 113,335 520 0.5% 112,815 Range 3,300 2,410 -890 -27.0% 5,970 ATR 3,610 3,524 -86 -2.4% 0 Volume 1,205 1,421 216 17.9% 5,385
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 120,372 119,263 114,661 R3 117,962 116,853 113,998 R2 115,552 115,552 113,777 R1 114,443 114,443 113,556 114,998 PP 113,142 113,142 113,142 113,419 S1 112,033 112,033 113,114 112,588 S2 110,732 110,732 112,893 S3 108,322 109,623 112,672 S4 105,912 107,213 112,010	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,952 127,353 116,099 R3 123,982 121,383 114,457 R2 118,012 118,012 113,910 R1 115,413 115,413 113,362 116,713 PP 112,042 112,042 112,042 112,691 S1 109,443 109,443 112,268 110,743 S2 106,072 106,072 111,721 S3 100,102 103,473 111,173 S4 94,132 97,503 109,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,640 108,670 5,970 5.3% 3,093 2.7% 78% False False 1,361 10 115,270 108,670 6,600 5.8% 3,227 2.8% 71% False False 969 20 126,765 108,670 18,095 16.0% 3,567 3.1% 26% False False 523 40 126,765 108,670 18,095 16.0% 3,204 2.8% 26% False False 284 60 126,765 102,500 24,265 21.4% 2,844 2.5% 45% False False 190 80 126,765 102,500 24,265 21.4% 2,728 2.4% 45% False False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 719 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124,493 2.618 120,559 1.618 118,149 1.000 116,660 0.618 115,739 HIGH 114,250 0.618 113,329 0.500 113,045 0.382 112,761 LOW 111,840 0.618 110,351 1.000 109,430 1.618 107,941 2.618 105,531 4.250 101,598
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 113,238 113,093 PP 113,142 112,850 S1 113,045 112,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.