CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 112,390 113,715 1,325 1.2% 110,285 High 114,250 114,670 420 0.4% 114,640 Low 111,840 111,890 50 0.0% 108,670 Close 113,335 112,545 -790 -0.7% 112,815 Range 2,410 2,780 370 15.4% 5,970 ATR 3,524 3,471 -53 -1.5% 0 Volume 1,421 1,456 35 2.5% 5,385
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 121,375 119,740 114,074 R3 118,595 116,960 113,310 R2 115,815 115,815 113,055 R1 114,180 114,180 112,800 113,608 PP 113,035 113,035 113,035 112,749 S1 111,400 111,400 112,290 110,828 S2 110,255 110,255 112,035 S3 107,475 108,620 111,781 S4 104,695 105,840 111,016	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,952 127,353 116,099 R3 123,982 121,383 114,457 R2 118,012 118,012 113,910 R1 115,413 115,413 113,362 116,713 PP 112,042 112,042 112,042 112,691 S1 109,443 109,443 112,268 110,743 S2 106,072 106,072 111,721 S3 100,102 103,473 111,173 S4 94,132 97,503 109,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,670 110,575 4,095 3.6% 2,727 2.4% 48% True False 1,283 10 115,025 108,670 6,355 5.6% 3,089 2.7% 61% False False 1,098 20 126,765 108,670 18,095 16.1% 3,511 3.1% 21% False False 592 40 126,765 108,670 18,095 16.1% 3,192 2.8% 21% False False 320 60 126,765 102,500 24,265 21.6% 2,876 2.6% 41% False False 214 80 126,765 102,500 24,265 21.6% 2,760 2.5% 41% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 758 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,485 2.618 121,948 1.618 119,168 1.000 117,450 0.618 116,388 HIGH 114,670 0.618 113,608 0.500 113,280 0.382 112,952 LOW 111,890 0.618 110,172 1.000 109,110 1.618 107,392 2.618 104,612 4.250 100,075
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 113,280 113,005 PP 113,035 112,852 S1 112,790 112,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.