CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 113,715 112,560 -1,155 -1.0% 110,285 High 114,670 115,760 1,090 1.0% 114,640 Low 111,890 112,100 210 0.2% 108,670 Close 112,545 114,840 2,295 2.0% 112,815 Range 2,780 3,660 880 31.7% 5,970 ATR 3,471 3,484 14 0.4% 0 Volume 1,456 2,718 1,262 86.7% 5,385
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 125,213 123,687 116,853 R3 121,553 120,027 115,847 R2 117,893 117,893 115,511 R1 116,367 116,367 115,176 117,130 PP 114,233 114,233 114,233 114,615 S1 112,707 112,707 114,505 113,470 S2 110,573 110,573 114,169 S3 106,913 109,047 113,834 S4 103,253 105,387 112,827	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,952 127,353 116,099 R3 123,982 121,383 114,457 R2 118,012 118,012 113,910 R1 115,413 115,413 113,362 116,713 PP 112,042 112,042 112,042 112,691 S1 109,443 109,443 112,268 110,743 S2 106,072 106,072 111,721 S3 100,102 103,473 111,173 S4 94,132 97,503 109,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,760 110,575 5,185 4.5% 3,046 2.7% 82% True False 1,576 10 115,760 108,670 7,090 6.2% 3,199 2.8% 87% True False 1,348 20 126,765 108,670 18,095 15.8% 3,585 3.1% 34% False False 724 40 126,765 108,670 18,095 15.8% 3,170 2.8% 34% False False 388 60 126,765 102,500 24,265 21.1% 2,900 2.5% 51% False False 260 80 126,765 102,500 24,265 21.1% 2,776 2.4% 51% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 688 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 131,315 2.618 125,342 1.618 121,682 1.000 119,420 0.618 118,022 HIGH 115,760 0.618 114,362 0.500 113,930 0.382 113,498 LOW 112,100 0.618 109,838 1.000 108,440 1.618 106,178 2.618 102,518 4.250 96,545
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 114,537 114,493 PP 114,233 114,147 S1 113,930 113,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.