| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,900 |
117,525 |
1,625 |
1.4% |
112,390 |
| High |
118,200 |
118,140 |
-60 |
-0.1% |
118,200 |
| Low |
115,740 |
115,515 |
-225 |
-0.2% |
111,840 |
| Close |
118,145 |
116,460 |
-1,685 |
-1.4% |
118,145 |
| Range |
2,460 |
2,625 |
165 |
6.7% |
6,360 |
| ATR |
3,275 |
3,229 |
-46 |
-1.4% |
0 |
| Volume |
2,177 |
2,101 |
-76 |
-3.5% |
9,401 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,580 |
123,145 |
117,904 |
|
| R3 |
121,955 |
120,520 |
117,182 |
|
| R2 |
119,330 |
119,330 |
116,941 |
|
| R1 |
117,895 |
117,895 |
116,701 |
117,300 |
| PP |
116,705 |
116,705 |
116,705 |
116,408 |
| S1 |
115,270 |
115,270 |
116,219 |
114,675 |
| S2 |
114,080 |
114,080 |
115,979 |
|
| S3 |
111,455 |
112,645 |
115,738 |
|
| S4 |
108,830 |
110,020 |
115,016 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,142 |
133,003 |
121,643 |
|
| R3 |
128,782 |
126,643 |
119,894 |
|
| R2 |
122,422 |
122,422 |
119,311 |
|
| R1 |
120,283 |
120,283 |
118,728 |
121,353 |
| PP |
116,062 |
116,062 |
116,062 |
116,596 |
| S1 |
113,923 |
113,923 |
117,562 |
114,993 |
| S2 |
109,702 |
109,702 |
116,979 |
|
| S3 |
103,342 |
107,563 |
116,396 |
|
| S4 |
96,982 |
101,203 |
114,647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,200 |
111,890 |
6,310 |
5.4% |
2,590 |
2.2% |
72% |
False |
False |
2,016 |
| 10 |
118,200 |
108,670 |
9,530 |
8.2% |
2,842 |
2.4% |
82% |
False |
False |
1,688 |
| 20 |
119,905 |
108,670 |
11,235 |
9.6% |
3,189 |
2.7% |
69% |
False |
False |
1,004 |
| 40 |
126,765 |
108,670 |
18,095 |
15.5% |
3,147 |
2.7% |
43% |
False |
False |
536 |
| 60 |
126,765 |
102,500 |
24,265 |
20.8% |
2,885 |
2.5% |
58% |
False |
False |
358 |
| 80 |
126,765 |
102,500 |
24,265 |
20.8% |
2,760 |
2.4% |
58% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,296 |
|
2.618 |
125,012 |
|
1.618 |
122,387 |
|
1.000 |
120,765 |
|
0.618 |
119,762 |
|
HIGH |
118,140 |
|
0.618 |
117,137 |
|
0.500 |
116,828 |
|
0.382 |
116,518 |
|
LOW |
115,515 |
|
0.618 |
113,893 |
|
1.000 |
112,890 |
|
1.618 |
111,268 |
|
2.618 |
108,643 |
|
4.250 |
104,359 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,828 |
116,439 |
| PP |
116,705 |
116,418 |
| S1 |
116,583 |
116,398 |
|