| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117,525 |
116,730 |
-795 |
-0.7% |
112,390 |
| High |
118,140 |
118,205 |
65 |
0.1% |
118,200 |
| Low |
115,515 |
115,815 |
300 |
0.3% |
111,840 |
| Close |
116,460 |
117,975 |
1,515 |
1.3% |
118,145 |
| Range |
2,625 |
2,390 |
-235 |
-9.0% |
6,360 |
| ATR |
3,229 |
3,169 |
-60 |
-1.9% |
0 |
| Volume |
2,101 |
2,385 |
284 |
13.5% |
9,401 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,502 |
123,628 |
119,290 |
|
| R3 |
122,112 |
121,238 |
118,632 |
|
| R2 |
119,722 |
119,722 |
118,413 |
|
| R1 |
118,848 |
118,848 |
118,194 |
119,285 |
| PP |
117,332 |
117,332 |
117,332 |
117,550 |
| S1 |
116,458 |
116,458 |
117,756 |
116,895 |
| S2 |
114,942 |
114,942 |
117,537 |
|
| S3 |
112,552 |
114,068 |
117,318 |
|
| S4 |
110,162 |
111,678 |
116,661 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,142 |
133,003 |
121,643 |
|
| R3 |
128,782 |
126,643 |
119,894 |
|
| R2 |
122,422 |
122,422 |
119,311 |
|
| R1 |
120,283 |
120,283 |
118,728 |
121,353 |
| PP |
116,062 |
116,062 |
116,062 |
116,596 |
| S1 |
113,923 |
113,923 |
117,562 |
114,993 |
| S2 |
109,702 |
109,702 |
116,979 |
|
| S3 |
103,342 |
107,563 |
116,396 |
|
| S4 |
96,982 |
101,203 |
114,647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,205 |
112,100 |
6,105 |
5.2% |
2,512 |
2.1% |
96% |
True |
False |
2,202 |
| 10 |
118,205 |
110,575 |
7,630 |
6.5% |
2,620 |
2.2% |
97% |
True |
False |
1,742 |
| 20 |
119,165 |
108,670 |
10,495 |
8.9% |
3,141 |
2.7% |
89% |
False |
False |
1,120 |
| 40 |
126,765 |
108,670 |
18,095 |
15.3% |
3,131 |
2.7% |
51% |
False |
False |
595 |
| 60 |
126,765 |
102,500 |
24,265 |
20.6% |
2,857 |
2.4% |
64% |
False |
False |
398 |
| 80 |
126,765 |
102,500 |
24,265 |
20.6% |
2,746 |
2.3% |
64% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,363 |
|
2.618 |
124,462 |
|
1.618 |
122,072 |
|
1.000 |
120,595 |
|
0.618 |
119,682 |
|
HIGH |
118,205 |
|
0.618 |
117,292 |
|
0.500 |
117,010 |
|
0.382 |
116,728 |
|
LOW |
115,815 |
|
0.618 |
114,338 |
|
1.000 |
113,425 |
|
1.618 |
111,948 |
|
2.618 |
109,558 |
|
4.250 |
105,658 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,653 |
117,603 |
| PP |
117,332 |
117,232 |
| S1 |
117,010 |
116,860 |
|