| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,730 |
118,090 |
1,360 |
1.2% |
112,390 |
| High |
118,205 |
118,550 |
345 |
0.3% |
118,200 |
| Low |
115,815 |
115,710 |
-105 |
-0.1% |
111,840 |
| Close |
117,975 |
116,690 |
-1,285 |
-1.1% |
118,145 |
| Range |
2,390 |
2,840 |
450 |
18.8% |
6,360 |
| ATR |
3,169 |
3,145 |
-23 |
-0.7% |
0 |
| Volume |
2,385 |
2,453 |
68 |
2.9% |
9,401 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,503 |
123,937 |
118,252 |
|
| R3 |
122,663 |
121,097 |
117,471 |
|
| R2 |
119,823 |
119,823 |
117,211 |
|
| R1 |
118,257 |
118,257 |
116,950 |
117,620 |
| PP |
116,983 |
116,983 |
116,983 |
116,665 |
| S1 |
115,417 |
115,417 |
116,430 |
114,780 |
| S2 |
114,143 |
114,143 |
116,169 |
|
| S3 |
111,303 |
112,577 |
115,909 |
|
| S4 |
108,463 |
109,737 |
115,128 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,142 |
133,003 |
121,643 |
|
| R3 |
128,782 |
126,643 |
119,894 |
|
| R2 |
122,422 |
122,422 |
119,311 |
|
| R1 |
120,283 |
120,283 |
118,728 |
121,353 |
| PP |
116,062 |
116,062 |
116,062 |
116,596 |
| S1 |
113,923 |
113,923 |
117,562 |
114,993 |
| S2 |
109,702 |
109,702 |
116,979 |
|
| S3 |
103,342 |
107,563 |
116,396 |
|
| S4 |
96,982 |
101,203 |
114,647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,550 |
114,595 |
3,955 |
3.4% |
2,348 |
2.0% |
53% |
True |
False |
2,149 |
| 10 |
118,550 |
110,575 |
7,975 |
6.8% |
2,697 |
2.3% |
77% |
True |
False |
1,862 |
| 20 |
119,165 |
108,670 |
10,495 |
9.0% |
3,061 |
2.6% |
76% |
False |
False |
1,239 |
| 40 |
126,765 |
108,670 |
18,095 |
15.5% |
3,097 |
2.7% |
44% |
False |
False |
656 |
| 60 |
126,765 |
107,610 |
19,155 |
16.4% |
2,838 |
2.4% |
47% |
False |
False |
439 |
| 80 |
126,765 |
102,500 |
24,265 |
20.8% |
2,738 |
2.3% |
58% |
False |
False |
329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,620 |
|
2.618 |
125,985 |
|
1.618 |
123,145 |
|
1.000 |
121,390 |
|
0.618 |
120,305 |
|
HIGH |
118,550 |
|
0.618 |
117,465 |
|
0.500 |
117,130 |
|
0.382 |
116,795 |
|
LOW |
115,710 |
|
0.618 |
113,955 |
|
1.000 |
112,870 |
|
1.618 |
111,115 |
|
2.618 |
108,275 |
|
4.250 |
103,640 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,130 |
117,033 |
| PP |
116,983 |
116,918 |
| S1 |
116,837 |
116,804 |
|