| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118,090 |
116,935 |
-1,155 |
-1.0% |
112,390 |
| High |
118,550 |
119,170 |
620 |
0.5% |
118,200 |
| Low |
115,710 |
116,935 |
1,225 |
1.1% |
111,840 |
| Close |
116,690 |
118,630 |
1,940 |
1.7% |
118,145 |
| Range |
2,840 |
2,235 |
-605 |
-21.3% |
6,360 |
| ATR |
3,145 |
3,098 |
-48 |
-1.5% |
0 |
| Volume |
2,453 |
3,512 |
1,059 |
43.2% |
9,401 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,950 |
124,025 |
119,859 |
|
| R3 |
122,715 |
121,790 |
119,245 |
|
| R2 |
120,480 |
120,480 |
119,040 |
|
| R1 |
119,555 |
119,555 |
118,835 |
120,018 |
| PP |
118,245 |
118,245 |
118,245 |
118,476 |
| S1 |
117,320 |
117,320 |
118,425 |
117,783 |
| S2 |
116,010 |
116,010 |
118,220 |
|
| S3 |
113,775 |
115,085 |
118,015 |
|
| S4 |
111,540 |
112,850 |
117,401 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,142 |
133,003 |
121,643 |
|
| R3 |
128,782 |
126,643 |
119,894 |
|
| R2 |
122,422 |
122,422 |
119,311 |
|
| R1 |
120,283 |
120,283 |
118,728 |
121,353 |
| PP |
116,062 |
116,062 |
116,062 |
116,596 |
| S1 |
113,923 |
113,923 |
117,562 |
114,993 |
| S2 |
109,702 |
109,702 |
116,979 |
|
| S3 |
103,342 |
107,563 |
116,396 |
|
| S4 |
96,982 |
101,203 |
114,647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,170 |
115,515 |
3,655 |
3.1% |
2,510 |
2.1% |
85% |
True |
False |
2,525 |
| 10 |
119,170 |
111,340 |
7,830 |
6.6% |
2,613 |
2.2% |
93% |
True |
False |
2,105 |
| 20 |
119,170 |
108,670 |
10,500 |
8.9% |
3,067 |
2.6% |
95% |
True |
False |
1,413 |
| 40 |
126,765 |
108,670 |
18,095 |
15.3% |
3,078 |
2.6% |
55% |
False |
False |
743 |
| 60 |
126,765 |
107,610 |
19,155 |
16.1% |
2,865 |
2.4% |
58% |
False |
False |
497 |
| 80 |
126,765 |
102,500 |
24,265 |
20.5% |
2,714 |
2.3% |
66% |
False |
False |
373 |
| 100 |
126,765 |
96,560 |
30,205 |
25.5% |
2,533 |
2.1% |
73% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,669 |
|
2.618 |
125,021 |
|
1.618 |
122,786 |
|
1.000 |
121,405 |
|
0.618 |
120,551 |
|
HIGH |
119,170 |
|
0.618 |
118,316 |
|
0.500 |
118,053 |
|
0.382 |
117,789 |
|
LOW |
116,935 |
|
0.618 |
115,554 |
|
1.000 |
114,700 |
|
1.618 |
113,319 |
|
2.618 |
111,084 |
|
4.250 |
107,436 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,438 |
118,233 |
| PP |
118,245 |
117,837 |
| S1 |
118,053 |
117,440 |
|