CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 116,935 118,475 1,540 1.3% 117,525
High 119,170 118,640 -530 -0.4% 119,170
Low 116,935 116,100 -835 -0.7% 115,515
Close 118,630 116,130 -2,500 -2.1% 116,130
Range 2,235 2,540 305 13.6% 3,655
ATR 3,098 3,058 -40 -1.3% 0
Volume 3,512 5,218 1,706 48.6% 15,669
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 124,577 122,893 117,527
R3 122,037 120,353 116,829
R2 119,497 119,497 116,596
R1 117,813 117,813 116,363 117,385
PP 116,957 116,957 116,957 116,743
S1 115,273 115,273 115,897 114,845
S2 114,417 114,417 115,664
S3 111,877 112,733 115,432
S4 109,337 110,193 114,733
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,903 125,672 118,140
R3 124,248 122,017 117,135
R2 120,593 120,593 116,800
R1 118,362 118,362 116,465 117,650
PP 116,938 116,938 116,938 116,583
S1 114,707 114,707 115,795 113,995
S2 113,283 113,283 115,460
S3 109,628 111,052 115,125
S4 105,973 107,397 114,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,170 115,515 3,655 3.1% 2,526 2.2% 17% False False 3,133
10 119,170 111,840 7,330 6.3% 2,537 2.2% 59% False False 2,507
20 119,170 108,670 10,500 9.0% 3,051 2.6% 71% False False 1,672
40 126,765 108,670 18,095 15.6% 3,085 2.7% 41% False False 874
60 126,765 107,610 19,155 16.5% 2,900 2.5% 44% False False 584
80 126,765 102,500 24,265 20.9% 2,708 2.3% 56% False False 438
100 126,765 96,560 30,205 26.0% 2,554 2.2% 65% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,435
2.618 125,290
1.618 122,750
1.000 121,180
0.618 120,210
HIGH 118,640
0.618 117,670
0.500 117,370
0.382 117,070
LOW 116,100
0.618 114,530
1.000 113,560
1.618 111,990
2.618 109,450
4.250 105,305
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 117,370 117,440
PP 116,957 117,003
S1 116,543 116,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.