CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 118,475 116,360 -2,115 -1.8% 117,525
High 118,640 116,505 -2,135 -1.8% 119,170
Low 116,100 112,820 -3,280 -2.8% 115,515
Close 116,130 113,075 -3,055 -2.6% 116,130
Range 2,540 3,685 1,145 45.1% 3,655
ATR 3,058 3,103 45 1.5% 0
Volume 5,218 7,961 2,743 52.6% 15,669
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 125,188 122,817 115,102
R3 121,503 119,132 114,088
R2 117,818 117,818 113,751
R1 115,447 115,447 113,413 114,790
PP 114,133 114,133 114,133 113,805
S1 111,762 111,762 112,737 111,105
S2 110,448 110,448 112,399
S3 106,763 108,077 112,062
S4 103,078 104,392 111,048
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,903 125,672 118,140
R3 124,248 122,017 117,135
R2 120,593 120,593 116,800
R1 118,362 118,362 116,465 117,650
PP 116,938 116,938 116,938 116,583
S1 114,707 114,707 115,795 113,995
S2 113,283 113,283 115,460
S3 109,628 111,052 115,125
S4 105,973 107,397 114,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,170 112,820 6,350 5.6% 2,738 2.4% 4% False True 4,305
10 119,170 111,890 7,280 6.4% 2,664 2.4% 16% False False 3,161
20 119,170 108,670 10,500 9.3% 2,945 2.6% 42% False False 2,065
40 126,765 108,670 18,095 16.0% 3,124 2.8% 24% False False 1,073
60 126,765 107,610 19,155 16.9% 2,935 2.6% 29% False False 717
80 126,765 102,500 24,265 21.5% 2,754 2.4% 44% False False 537
100 126,765 96,560 30,205 26.7% 2,582 2.3% 55% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 448
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 132,166
2.618 126,152
1.618 122,467
1.000 120,190
0.618 118,782
HIGH 116,505
0.618 115,097
0.500 114,663
0.382 114,228
LOW 112,820
0.618 110,543
1.000 109,135
1.618 106,858
2.618 103,173
4.250 97,159
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 114,663 115,995
PP 114,133 115,022
S1 113,604 114,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.