| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,360 |
113,675 |
-2,685 |
-2.3% |
117,525 |
| High |
116,505 |
114,240 |
-2,265 |
-1.9% |
119,170 |
| Low |
112,820 |
112,365 |
-455 |
-0.4% |
115,515 |
| Close |
113,075 |
112,515 |
-560 |
-0.5% |
116,130 |
| Range |
3,685 |
1,875 |
-1,810 |
-49.1% |
3,655 |
| ATR |
3,103 |
3,015 |
-88 |
-2.8% |
0 |
| Volume |
7,961 |
7,750 |
-211 |
-2.7% |
15,669 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,665 |
117,465 |
113,546 |
|
| R3 |
116,790 |
115,590 |
113,031 |
|
| R2 |
114,915 |
114,915 |
112,859 |
|
| R1 |
113,715 |
113,715 |
112,687 |
113,378 |
| PP |
113,040 |
113,040 |
113,040 |
112,871 |
| S1 |
111,840 |
111,840 |
112,343 |
111,503 |
| S2 |
111,165 |
111,165 |
112,171 |
|
| S3 |
109,290 |
109,965 |
111,999 |
|
| S4 |
107,415 |
108,090 |
111,484 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,903 |
125,672 |
118,140 |
|
| R3 |
124,248 |
122,017 |
117,135 |
|
| R2 |
120,593 |
120,593 |
116,800 |
|
| R1 |
118,362 |
118,362 |
116,465 |
117,650 |
| PP |
116,938 |
116,938 |
116,938 |
116,583 |
| S1 |
114,707 |
114,707 |
115,795 |
113,995 |
| S2 |
113,283 |
113,283 |
115,460 |
|
| S3 |
109,628 |
111,052 |
115,125 |
|
| S4 |
105,973 |
107,397 |
114,120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,170 |
112,365 |
6,805 |
6.0% |
2,635 |
2.3% |
2% |
False |
True |
5,378 |
| 10 |
119,170 |
112,100 |
7,070 |
6.3% |
2,574 |
2.3% |
6% |
False |
False |
3,790 |
| 20 |
119,170 |
108,670 |
10,500 |
9.3% |
2,831 |
2.5% |
37% |
False |
False |
2,444 |
| 40 |
126,765 |
108,670 |
18,095 |
16.1% |
3,100 |
2.8% |
21% |
False |
False |
1,265 |
| 60 |
126,765 |
107,610 |
19,155 |
17.0% |
2,945 |
2.6% |
26% |
False |
False |
846 |
| 80 |
126,765 |
102,500 |
24,265 |
21.6% |
2,736 |
2.4% |
41% |
False |
False |
634 |
| 100 |
126,765 |
96,775 |
29,990 |
26.7% |
2,590 |
2.3% |
52% |
False |
False |
507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,209 |
|
2.618 |
119,149 |
|
1.618 |
117,274 |
|
1.000 |
116,115 |
|
0.618 |
115,399 |
|
HIGH |
114,240 |
|
0.618 |
113,524 |
|
0.500 |
113,303 |
|
0.382 |
113,081 |
|
LOW |
112,365 |
|
0.618 |
111,206 |
|
1.000 |
110,490 |
|
1.618 |
109,331 |
|
2.618 |
107,456 |
|
4.250 |
104,396 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,303 |
115,503 |
| PP |
113,040 |
114,507 |
| S1 |
112,778 |
113,511 |
|