CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 113,675 112,955 -720 -0.6% 117,525
High 114,240 114,895 655 0.6% 119,170
Low 112,365 111,860 -505 -0.4% 115,515
Close 112,515 114,280 1,765 1.6% 116,130
Range 1,875 3,035 1,160 61.9% 3,655
ATR 3,015 3,016 1 0.0% 0
Volume 7,750 7,186 -564 -7.3% 15,669
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 122,783 121,567 115,949
R3 119,748 118,532 115,115
R2 116,713 116,713 114,836
R1 115,497 115,497 114,558 116,105
PP 113,678 113,678 113,678 113,983
S1 112,462 112,462 114,002 113,070
S2 110,643 110,643 113,724
S3 107,608 109,427 113,445
S4 104,573 106,392 112,611
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,903 125,672 118,140
R3 124,248 122,017 117,135
R2 120,593 120,593 116,800
R1 118,362 118,362 116,465 117,650
PP 116,938 116,938 116,938 116,583
S1 114,707 114,707 115,795 113,995
S2 113,283 113,283 115,460
S3 109,628 111,052 115,125
S4 105,973 107,397 114,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,170 111,860 7,310 6.4% 2,674 2.3% 33% False True 6,325
10 119,170 111,860 7,310 6.4% 2,511 2.2% 33% False True 4,237
20 119,170 108,670 10,500 9.2% 2,855 2.5% 53% False False 2,792
40 126,765 108,670 18,095 15.8% 3,112 2.7% 31% False False 1,444
60 126,765 107,610 19,155 16.8% 2,960 2.6% 35% False False 966
80 126,765 102,500 24,265 21.2% 2,741 2.4% 49% False False 724
100 126,765 96,775 29,990 26.2% 2,611 2.3% 58% False False 579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,794
2.618 122,841
1.618 119,806
1.000 117,930
0.618 116,771
HIGH 114,895
0.618 113,736
0.500 113,378
0.382 113,019
LOW 111,860
0.618 109,984
1.000 108,825
1.618 106,949
2.618 103,914
4.250 98,961
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 113,979 114,248
PP 113,678 114,215
S1 113,378 114,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.