CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 112,955 114,255 1,300 1.2% 117,525
High 114,895 114,540 -355 -0.3% 119,170
Low 111,860 109,220 -2,640 -2.4% 115,515
Close 114,280 110,020 -4,260 -3.7% 116,130
Range 3,035 5,320 2,285 75.3% 3,655
ATR 3,016 3,181 165 5.5% 0
Volume 7,186 10,947 3,761 52.3% 15,669
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,220 123,940 112,946
R3 121,900 118,620 111,483
R2 116,580 116,580 110,995
R1 113,300 113,300 110,508 112,280
PP 111,260 111,260 111,260 110,750
S1 107,980 107,980 109,532 106,960
S2 105,940 105,940 109,045
S3 100,620 102,660 108,557
S4 95,300 97,340 107,094
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,903 125,672 118,140
R3 124,248 122,017 117,135
R2 120,593 120,593 116,800
R1 118,362 118,362 116,465 117,650
PP 116,938 116,938 116,938 116,583
S1 114,707 114,707 115,795 113,995
S2 113,283 113,283 115,460
S3 109,628 111,052 115,125
S4 105,973 107,397 114,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,640 109,220 9,420 8.6% 3,291 3.0% 8% False True 7,812
10 119,170 109,220 9,950 9.0% 2,901 2.6% 8% False True 5,169
20 119,170 108,670 10,500 9.5% 3,007 2.7% 13% False False 3,326
40 126,765 108,670 18,095 16.4% 3,165 2.9% 7% False False 1,717
60 126,765 107,610 19,155 17.4% 3,046 2.8% 13% False False 1,148
80 126,765 102,500 24,265 22.1% 2,781 2.5% 31% False False 861
100 126,765 96,775 29,990 27.3% 2,656 2.4% 44% False False 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 137,150
2.618 128,468
1.618 123,148
1.000 119,860
0.618 117,828
HIGH 114,540
0.618 112,508
0.500 111,880
0.382 111,252
LOW 109,220
0.618 105,932
1.000 103,900
1.618 100,612
2.618 95,292
4.250 86,610
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 111,880 112,058
PP 111,260 111,378
S1 110,640 110,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.