CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 114,255 110,125 -4,130 -3.6% 116,360 High 114,540 110,990 -3,550 -3.1% 116,505 Low 109,220 109,270 50 0.0% 109,220 Close 110,020 109,770 -250 -0.2% 109,770 Range 5,320 1,720 -3,600 -67.7% 7,285 ATR 3,181 3,077 -104 -3.3% 0 Volume 10,947 6,790 -4,157 -38.0% 40,634
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 115,170 114,190 110,716 R3 113,450 112,470 110,243 R2 111,730 111,730 110,085 R1 110,750 110,750 109,928 110,380 PP 110,010 110,010 110,010 109,825 S1 109,030 109,030 109,612 108,660 S2 108,290 108,290 109,455 S3 106,570 107,310 109,297 S4 104,850 105,590 108,824	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 133,687 129,013 113,777 R3 126,402 121,728 111,773 R2 119,117 119,117 111,106 R1 114,443 114,443 110,438 113,138 PP 111,832 111,832 111,832 111,179 S1 107,158 107,158 109,102 105,853 S2 104,547 104,547 108,434 S3 97,262 99,873 107,767 S4 89,977 92,588 105,763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,505 109,220 7,285 6.6% 3,127 2.8% 8% False False 8,126 10 119,170 109,220 9,950 9.1% 2,827 2.6% 6% False False 5,630 20 119,170 108,670 10,500 9.6% 2,969 2.7% 10% False False 3,610 40 126,765 108,670 18,095 16.5% 3,143 2.9% 6% False False 1,887 60 126,765 108,670 18,095 16.5% 2,993 2.7% 6% False False 1,261 80 126,765 102,500 24,265 22.1% 2,795 2.5% 30% False False 946 100 126,765 96,775 29,990 27.3% 2,667 2.4% 43% False False 757
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 510 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 118,300 2.618 115,493 1.618 113,773 1.000 112,710 0.618 112,053 HIGH 110,990 0.618 110,333 0.500 110,130 0.382 109,927 LOW 109,270 0.618 108,207 1.000 107,550 1.618 106,487 2.618 104,767 4.250 101,960
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 110,130 112,058 PP 110,010 111,295 S1 109,890 110,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.