CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 110,125 111,355 1,230 1.1% 116,360
High 110,990 115,340 4,350 3.9% 116,505
Low 109,270 111,355 2,085 1.9% 109,220
Close 109,770 115,230 5,460 5.0% 109,770
Range 1,720 3,985 2,265 131.7% 7,285
ATR 3,077 3,255 178 5.8% 0
Volume 6,790 8,691 1,901 28.0% 40,634
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 125,930 124,565 117,422
R3 121,945 120,580 116,326
R2 117,960 117,960 115,961
R1 116,595 116,595 115,595 117,278
PP 113,975 113,975 113,975 114,316
S1 112,610 112,610 114,865 113,293
S2 109,990 109,990 114,499
S3 106,005 108,625 114,134
S4 102,020 104,640 113,038
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 133,687 129,013 113,777
R3 126,402 121,728 111,773
R2 119,117 119,117 111,106
R1 114,443 114,443 110,438 113,138
PP 111,832 111,832 111,832 111,179
S1 107,158 107,158 109,102 105,853
S2 104,547 104,547 108,434
S3 97,262 99,873 107,767
S4 89,977 92,588 105,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,340 109,220 6,120 5.3% 3,187 2.8% 98% True False 8,272
10 119,170 109,220 9,950 8.6% 2,963 2.6% 60% False False 6,289
20 119,170 108,670 10,500 9.1% 2,902 2.5% 62% False False 3,989
40 126,765 108,670 18,095 15.7% 3,154 2.7% 36% False False 2,099
60 126,765 108,670 18,095 15.7% 3,028 2.6% 36% False False 1,406
80 126,765 102,500 24,265 21.1% 2,837 2.5% 52% False False 1,055
100 126,765 99,380 27,385 23.8% 2,692 2.3% 58% False False 844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 449
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,276
2.618 125,773
1.618 121,788
1.000 119,325
0.618 117,803
HIGH 115,340
0.618 113,818
0.500 113,348
0.382 112,877
LOW 111,355
0.618 108,892
1.000 107,370
1.618 104,907
2.618 100,922
4.250 94,419
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 114,603 114,247
PP 113,975 113,263
S1 113,348 112,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.